Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

WORK Medical Technology Group LTD - Class A Ordinary Shares (NQ:WOK)

0.0532 -0.0032 (-5.67%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.0520 0.0542 0.0503 0.0532 40,810,688 -0.00(-5.67%)
Dec 18, 2025 0.0500 0.0584 0.0489 0.0564 58,276,212 +0.00(+0.00%)
Dec 17, 2025 0.0536 0.0565 0.0460 0.0564 88,745,280 +0.00(+4.25%)
Dec 16, 2025 0.0597 0.0679 0.0525 0.0541 108,619,728 -0.01(-16.51%)
Dec 15, 2025 0.1310 0.1347 0.0599 0.0648 318,479,424 -0.04(-40.00%)
Dec 12, 2025 0.1531 0.1541 0.1030 0.1080 127,592,712 -0.06(-35.75%)
Dec 11, 2025 0.2319 0.2501 0.1627 0.1681 175,254,928 -0.02(-11.53%)
Dec 10, 2025 1.780 1.780 0.1605 0.1900 129,828,640 -5.38(-96.59%)
Dec 09, 2025 4.850 5.600 4.200 5.570 1,121,087 +0.72(+14.85%)
Dec 08, 2025 4.920 5.410 4.750 4.850 5,609,620 -0.38(-7.27%)
Dec 05, 2025 4.900 5.500 4.800 5.230 671,271 -0.07(-1.32%)
Dec 04, 2025 4.070 5.990 4.060 5.300 699,478 +1.04(+24.41%)
Dec 03, 2025 6.050 7.120 4.260 4.260 1,126,489 -2.39(-35.94%)
Dec 02, 2025 7.070 7.410 6.300 6.650 1,185,536 -0.42(-5.94%)
Dec 01, 2025 5.500 8.360 5.290 7.070 1,612,548 +0.98(+16.09%)
Nov 28, 2025 5.050 6.640 4.950 6.090 785,620 +0.90(+17.34%)
Nov 26, 2025 4.520 5.200 4.279 5.190 699,121 +0.84(+19.31%)
Nov 25, 2025 4.010 4.350 3.920 4.350 25,483 +0.21(+5.07%)
Nov 24, 2025 4.130 4.450 3.868 4.140 35,532 -0.18(-4.17%)
Nov 21, 2025 3.650 4.500 3.270 4.320 166,000 +0.48(+12.50%)
Nov 20, 2025 3.890 4.010 3.840 3.840 17,432 -0.11(-2.78%)
Nov 19, 2025 3.780 4.054 3.770 3.950 29,781 +0.05(+1.18%)
Nov 18, 2025 4.050 4.050 3.760 3.904 19,759 -0.19(-4.55%)
Nov 17, 2025 4.160 4.170 3.960 4.090 22,880 -0.19(-4.44%)
Nov 14, 2025 4.330 4.386 4.030 4.280 8,856 -0.12(-2.73%)
Nov 13, 2025 4.400 4.680 4.260 4.400 30,334 -0.04(-0.90%)
Nov 12, 2025 4.100 4.480 4.100 4.440 40,145 +0.35(+8.55%)
Nov 11, 2025 3.840 4.090 3.760 4.090 41,773 +0.23(+5.96%)
Nov 10, 2025 3.560 3.940 3.560 3.860 40,173 +0.20(+5.46%)
Nov 07, 2025 3.590 3.850 3.445 3.660 40,797 +0.03(+0.83%)
Nov 06, 2025 3.450 3.642 3.400 3.630 34,403 +0.18(+5.22%)
Nov 05, 2025 3.460 3.600 3.360 3.450 38,414 -0.20(-5.48%)
Nov 04, 2025 3.220 3.690 3.200 3.650 234,505 +0.37(+11.28%)
Nov 03, 2025 3.420 3.577 3.280 3.280 76,520 -0.31(-8.64%)
Oct 31, 2025 3.630 3.650 3.500 3.590 49,626 -0.17(-4.52%)
Oct 30, 2025 3.690 3.770 3.600 3.760 53,010 +0.08(+2.17%)
Oct 29, 2025 3.340 4.090 3.340 3.680 151,361 +0.21(+6.05%)
Oct 28, 2025 3.490 3.545 3.350 3.470 63,536 -0.02(-0.57%)
Oct 27, 2025 3.300 3.650 3.090 3.490 150,263 +0.19(+5.76%)
Oct 24, 2025 4.020 4.120 2.785 3.300 397,532 -1.00(-23.26%)
Oct 23, 2025 4.350 4.430 4.020 4.300 213,250 -0.60(-12.24%)
Oct 22, 2025 4.900 5.190 4.250 4.900 1,967,485 +0.98(+25.00%)
Oct 21, 2025 3.720 4.300 3.500 3.920 2,785,674 +0.33(+9.19%)
Oct 20, 2025 3.990 3.990 3.500 3.590 128,808 -0.40(-10.03%)
Oct 17, 2025 4.080 4.550 3.700 3.990 275,796 -1.87(-31.91%)
Oct 16, 2025 5.980 7.300 5.690 5.860 495,702 +0.09(+1.56%)
Oct 15, 2025 6.010 6.760 5.650 5.770 298,426 -1.68(-22.55%)
Oct 14, 2025 7.370 8.660 7.000 7.450 234,527 -0.32(-4.12%)
Oct 13, 2025 7.550 7.900 6.810 7.770 185,204 -0.07(-0.89%)
Oct 10, 2025 9.780 9.800 7.280 7.840 604,995 -1.23(-13.56%)
Oct 09, 2025 8.000 10.50 7.580 9.070 1,095,010 +1.50(+19.82%)
Oct 08, 2025 7.690 8.180 7.360 7.570 148,742 +0.09(+1.20%)
Oct 07, 2025 7.700 7.830 7.310 7.480 115,160 -0.32(-4.10%)
Oct 06, 2025 7.970 8.250 7.200 7.800 176,062 +0.01(+0.13%)
Oct 03, 2025 7.500 8.480 7.500 7.790 281,374 -0.31(-3.83%)
Oct 02, 2025 8.240 8.240 7.300 8.100 191,499 +0.30(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.