Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

1.190 -0.090 (-7.03%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	1.450	1.480	1.250	1.280	1,275,886	-0.04(-3.03%)
May 09, 2025	1.140	1.410	1.060	1.320	2,641,547	+0.22(+20.00%)
May 08, 2025	0.9550	1.250	0.9550	1.100	4,138,811	+0.19(+20.87%)
May 07, 2025	0.8363	1.010	0.7055	0.9101	1,898,468	-0.03(-3.63%)
May 06, 2025	0.8800	1.089	0.8601	0.9444	11,106,113	+0.12(+14.78%)
May 05, 2025	0.7900	0.8500	0.7900	0.8228	4,179,593	+0.01(+1.52%)
May 02, 2025	0.8150	0.8540	0.8103	0.8105	32,924	-0.03(-3.51%)
May 01, 2025	0.8100	0.8596	0.8100	0.8400	20,445	+0.01(+1.20%)
Apr 30, 2025	0.8800	0.8800	0.8243	0.8300	39,752	-0.03(-2.92%)
Apr 29, 2025	0.8900	0.9300	0.8000	0.8550	30,213	-0.04(-4.89%)
Apr 28, 2025	0.8501	0.9400	0.8304	0.8990	182,801	+0.06(+6.88%)
Apr 25, 2025	0.8500	0.8510	0.8304	0.8411	21,317	-0.01(-1.05%)
Apr 24, 2025	0.8348	0.8751	0.8304	0.8500	15,652	-0.00(-0.36%)
Apr 23, 2025	0.8500	0.8799	0.8150	0.8531	31,346	+0.01(+1.55%)
Apr 22, 2025	0.8100	0.8500	0.8100	0.8401	16,007	+0.01(+1.22%)
Apr 21, 2025	0.8126	0.8950	0.8126	0.8300	30,807	-0.02(-2.35%)
Apr 17, 2025	0.8300	0.8500	0.8200	0.8500	12,245	+0.03(+3.65%)
Apr 16, 2025	0.7900	0.8450	0.7900	0.8201	17,666	+0.05(+5.93%)
Apr 15, 2025	0.8700	0.8680	0.7510	0.7742	75,168	-0.09(-10.91%)
Apr 14, 2025	0.8300	0.8999	0.8037	0.8690	66,909	+0.02(+2.02%)
Apr 11, 2025	0.8899	0.9100	0.8036	0.8518	49,488	-0.05(-5.31%)
Apr 10, 2025	0.8780	0.9000	0.8400	0.8996	81,548	+0.02(+2.40%)
Apr 09, 2025	0.7700	0.8797	0.7700	0.8785	150,922	+0.12(+15.58%)
Apr 08, 2025	0.7000	0.7799	0.7000	0.7601	109,829	+0.07(+9.95%)
Apr 07, 2025	0.7773	0.7773	0.6801	0.6913	57,230	-0.01(-1.80%)
Apr 04, 2025	0.7201	0.7979	0.6800	0.7040	100,264	-0.02(-2.22%)
Apr 03, 2025	0.7500	0.7867	0.7010	0.7200	52,032	-0.07(-8.85%)
Apr 02, 2025	0.8668	0.8992	0.7686	0.7899	81,402	-0.08(-9.20%)
Apr 01, 2025	0.9359	0.9541	0.8600	0.8699	121,384	-0.06(-6.53%)
Mar 31, 2025	0.8299	0.9518	0.7800	0.9307	143,427	+0.06(+6.98%)
Mar 28, 2025	0.8180	0.8766	0.7702	0.8700	140,523	+0.07(+8.75%)
Mar 27, 2025	0.7537	0.8280	0.7480	0.8000	87,143	+0.02(+2.56%)
Mar 26, 2025	0.8000	0.8000	0.7521	0.7800	39,648	-0.03(-3.51%)
Mar 25, 2025	0.8393	0.8640	0.7600	0.8084	120,127	-0.05(-5.45%)
Mar 24, 2025	0.7601	0.8849	0.7601	0.8550	274,961	+0.10(+13.80%)
Mar 21, 2025	0.6631	0.9600	0.6631	0.7513	1,492,248	+0.07(+10.50%)
Mar 20, 2025	0.6000	0.7000	0.6000	0.6799	369,237	+0.10(+16.80%)
Mar 19, 2025	0.5500	0.5980	0.5500	0.5821	87,208	+0.03(+5.84%)
Mar 18, 2025	0.5750	0.5750	0.5411	0.5500	20,268	-0.03(-4.38%)
Mar 17, 2025	0.5665	0.5900	0.5550	0.5752	48,029	+0.03(+4.58%)
Mar 14, 2025	0.5304	0.5616	0.5140	0.5500	86,149	+0.02(+3.79%)
Mar 13, 2025	0.5456	0.5509	0.5190	0.5299	34,885	-0.01(-0.93%)
Mar 12, 2025	0.5211	0.5349	0.5200	0.5349	21,294	+0.02(+3.02%)
Mar 11, 2025	0.5200	0.5200	0.5000	0.5192	34,586	-0.01(-1.89%)
Mar 10, 2025	0.5700	0.5700	0.4980	0.5292	89,783	-0.00(-0.47%)
Mar 07, 2025	0.5600	0.5896	0.5302	0.5317	52,990	-0.06(-9.82%)
Mar 06, 2025	0.5660	0.5897	0.5436	0.5896	73,577	+0.05(+8.90%)
Mar 05, 2025	0.5104	0.5492	0.5100	0.5414	59,598	+0.02(+3.01%)
Mar 04, 2025	0.5210	0.5400	0.4908	0.5256	86,331	-0.01(-2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

Historical Prices