Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safe Pro Group Inc. - Common Stock (NQ: SPAI )

4.470 +1.270 (+39.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024	2.880	3.610	2.710	3.200	37,925,592	+0.90(+39.13%)
Nov 19, 2024	2.000	2.485	1.890	2.300	13,044,043	+0.54(+30.68%)
Nov 18, 2024	1.990	1.990	1.556	1.760	46,134	-0.22(-11.11%)
Nov 15, 2024	2.010	2.124	1.910	1.980	15,254	-0.03(-1.49%)
Nov 14, 2024	2.130	2.130	1.980	2.010	23,012	-0.06(-2.66%)
Nov 13, 2024	2.010	2.177	2.010	2.065	14,832	-0.04(-1.67%)
Nov 12, 2024	2.160	2.220	1.970	2.100	21,741	-0.04(-1.87%)
Nov 11, 2024	2.030	2.240	2.020	2.140	15,864	+0.00(+0.00%)
Nov 08, 2024	2.050	2.150	2.010	2.140	30,773	+0.02(+0.94%)
Nov 07, 2024	2.150	2.150	1.975	2.120	58,795	+0.14(+6.80%)
Nov 06, 2024	2.030	2.137	1.960	1.985	22,101	-0.10(-4.75%)
Nov 05, 2024	2.067	2.200	2.000	2.084	45,893	-0.02(-0.76%)
Nov 04, 2024	2.240	2.290	2.090	2.100	26,687	-0.20(-8.70%)
Nov 01, 2024	2.190	2.330	2.150	2.300	58,445	+0.05(+2.22%)
Oct 31, 2024	2.160	2.370	2.160	2.250	30,801	+0.07(+3.21%)
Oct 30, 2024	2.330	2.335	2.000	2.180	79,309	-0.19(-8.02%)
Oct 29, 2024	2.290	2.430	2.150	2.370	336,432	+0.16(+7.24%)
Oct 28, 2024	1.980	2.340	1.980	2.210	211,744	+0.34(+18.18%)
Oct 25, 2024	1.890	2.000	1.840	1.870	104,055	-0.07(-3.60%)
Oct 24, 2024	2.200	2.200	1.910	1.940	31,677	-0.01(-0.52%)
Oct 23, 2024	2.140	2.260	1.870	1.950	106,300	-0.11(-5.33%)
Oct 22, 2024	2.320	2.320	2.060	2.060	56,825	-0.24(-10.43%)
Oct 21, 2024	2.370	2.390	2.250	2.300	29,953	-0.07(-2.95%)
Oct 18, 2024	2.430	2.520	2.247	2.370	24,256	-0.12(-4.82%)
Oct 17, 2024	2.530	2.680	2.400	2.490	135,834	+0.15(+6.41%)
Oct 16, 2024	2.310	2.400	2.252	2.340	70,179	+0.02(+0.86%)
Oct 15, 2024	2.270	2.380	2.250	2.320	28,952	-0.01(-0.56%)
Oct 14, 2024	2.500	2.535	2.235	2.333	165,782	-0.08(-3.20%)
Oct 11, 2024	2.550	2.601	2.330	2.410	80,112	-0.07(-2.82%)
Oct 10, 2024	2.440	2.620	2.352	2.480	67,935	+0.02(+0.81%)
Oct 09, 2024	2.700	2.700	2.350	2.460	109,786	-0.48(-16.33%)
Oct 08, 2024	2.550	3.090	2.440	2.940	975,444	+0.60(+25.65%)
Oct 07, 2024	2.230	2.700	2.050	2.340	253,025	+0.41(+21.24%)
Oct 04, 2024	2.620	2.620	1.800	1.930	238,940	-0.67(-25.77%)
Oct 03, 2024	2.720	2.720	2.550	2.600	42,755	-0.12(-4.41%)
Oct 02, 2024	2.770	2.800	2.670	2.720	18,526	-0.01(-0.37%)
Oct 01, 2024	2.870	2.890	2.720	2.730	41,159	-0.16(-5.54%)
Sep 30, 2024	2.750	2.930	2.720	2.890	48,502	+0.03(+1.05%)
Sep 27, 2024	2.850	3.000	2.710	2.860	109,201	+0.02(+0.70%)
Sep 26, 2024	3.380	3.950	2.650	2.840	3,434,511	+0.06(+2.06%)
Sep 25, 2024	2.900	2.930	2.735	2.783	13,465	-0.16(-5.35%)
Sep 24, 2024	2.980	3.062	2.750	2.940	55,189	-0.01(-0.34%)
Sep 23, 2024	3.030	3.084	2.880	2.950	60,953	-0.07(-2.29%)
Sep 20, 2024	3.040	3.120	2.930	3.019	49,799	+0.09(+3.04%)
Sep 19, 2024	3.450	3.450	2.720	2.930	166,203	-0.50(-14.58%)
Sep 18, 2024	3.410	4.200	3.300	3.430	1,172,144	+0.28(+8.89%)
Sep 17, 2024	2.840	3.200	2.820	3.150	63,294	+0.30(+10.47%)
Sep 16, 2024	2.970	3.100	2.712	2.851	24,933	-0.17(-5.58%)
Sep 13, 2024	2.940	3.040	2.860	3.020	70,487	+0.22(+7.86%)
Sep 12, 2024	2.860	2.950	2.500	2.800	19,301	-0.06(-2.10%)
Sep 11, 2024	2.840	2.950	2.752	2.860	15,980	-0.08(-2.56%)
Sep 10, 2024	3.270	3.350	2.750	2.935	107,137	-0.15(-4.71%)
Sep 09, 2024	3.960	4.034	3.080	3.080	143,416	-0.80(-20.62%)
Sep 06, 2024	3.830	4.150	3.701	3.880	46,662	+0.04(+1.04%)
Sep 05, 2024	4.410	4.600	3.780	3.840	279,197	-0.69(-15.23%)
Sep 04, 2024	4.250	4.600	4.200	4.530	215,262	+0.29(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safe Pro Group Inc. - Common Stock (NQ: SPAI )

Historical Prices