Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ:GIFT)

1.220 +0.050 (+4.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.210 1.240 1.180 1.220 7,630 +0.05(+4.27%)
Jul 10, 2025 1.090 1.240 1.090 1.170 12,274 +0.08(+7.34%)
Jul 09, 2025 1.185 1.185 1.041 1.090 32,250 -0.09(-7.63%)
Jul 08, 2025 1.288 1.288 1.180 1.180 34,578 -0.08(-6.35%)
Jul 07, 2025 1.320 1.400 1.260 1.260 26,679 -0.10(-7.35%)
Jul 03, 2025 1.370 1.390 1.350 1.360 14,078 -0.03(-2.16%)
Jul 02, 2025 1.430 1.436 1.350 1.390 29,156 -0.11(-7.33%)
Jul 01, 2025 1.400 1.560 1.390 1.500 58,856 +0.00(+0.00%)
Jun 30, 2025 1.480 1.560 1.430 1.500 48,905 -0.03(-1.96%)
Jun 27, 2025 1.440 1.550 1.350 1.530 79,793 +0.07(+4.79%)
Jun 26, 2025 1.290 1.460 1.230 1.460 15,398 +0.11(+8.15%)
Jun 25, 2025 1.400 1.435 1.320 1.350 18,032 -0.03(-2.17%)
Jun 24, 2025 1.490 1.550 1.380 1.380 58,478 -0.11(-7.38%)
Jun 23, 2025 1.390 1.530 1.385 1.490 38,173 +0.00(+0.00%)
Jun 20, 2025 1.240 1.650 1.170 1.490 583,485 +0.26(+21.14%)
Jun 18, 2025 1.290 1.419 1.200 1.230 54,712 -0.09(-6.82%)
Jun 17, 2025 1.400 1.410 1.270 1.320 48,708 -0.11(-7.69%)
Jun 16, 2025 1.430 1.430 1.400 1.430 14,484 +0.03(+2.14%)
Jun 13, 2025 1.510 1.525 1.350 1.400 26,850 -0.11(-7.28%)
Jun 12, 2025 1.590 1.590 1.480 1.510 73,998 -0.10(-6.21%)
Jun 11, 2025 1.650 1.650 1.560 1.610 30,041 +0.02(+1.26%)
Jun 10, 2025 1.560 1.650 1.550 1.590 20,228 -0.01(-0.63%)
Jun 09, 2025 1.680 1.690 1.530 1.600 43,922 -0.08(-4.76%)
Jun 06, 2025 1.640 1.709 1.560 1.680 81,915 -0.01(-0.59%)
Jun 05, 2025 1.780 1.800 1.600 1.690 574,083 +0.01(+0.60%)
Jun 04, 2025 1.690 1.770 1.680 1.680 68,844 +0.00(+0.00%)
Jun 03, 2025 1.700 1.754 1.660 1.680 21,740 -0.01(-0.59%)
Jun 02, 2025 1.760 1.790 1.660 1.690 22,565 -0.06(-3.43%)
May 30, 2025 1.790 1.790 1.660 1.750 21,978 +0.01(+0.57%)
May 29, 2025 1.720 1.790 1.710 1.740 17,217 +0.02(+1.16%)
May 28, 2025 1.790 1.880 1.714 1.720 36,868 -0.07(-3.91%)
May 27, 2025 1.810 1.940 1.790 1.790 19,705 -0.02(-1.10%)
May 23, 2025 1.800 1.950 1.770 1.810 38,196 +0.01(+0.56%)
May 22, 2025 1.810 1.953 1.800 1.800 32,284 -0.03(-1.64%)
May 21, 2025 1.910 1.960 1.810 1.830 54,736 -0.07(-3.68%)
May 20, 2025 1.930 2.080 1.860 1.900 139,919 +0.04(+2.15%)
May 19, 2025 1.850 1.940 1.850 1.860 66,024 +0.05(+2.76%)
May 16, 2025 1.790 1.890 1.790 1.810 35,819 +0.02(+1.12%)
May 15, 2025 1.740 1.842 1.740 1.790 20,336 +0.01(+0.56%)
May 14, 2025 1.830 1.877 1.780 1.780 27,577 -0.11(-5.82%)
May 13, 2025 1.780 1.920 1.750 1.890 71,347 +0.16(+9.25%)
May 12, 2025 1.710 1.750 1.660 1.730 16,313 +0.00(+0.00%)
May 09, 2025 1.740 1.765 1.730 1.730 7,201 -0.04(-2.26%)
May 08, 2025 1.720 1.778 1.720 1.770 6,563 +0.04(+2.55%)
May 07, 2025 1.710 1.755 1.710 1.726 8,887 +0.00(+0.06%)
May 06, 2025 1.670 1.798 1.670 1.725 38,622 +0.05(+2.86%)
May 05, 2025 1.710 1.745 1.677 1.677 23,195 -0.03(-1.93%)
May 02, 2025 1.720 1.832 1.710 1.710 8,863 -0.01(-0.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.