Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ:GIFT)

1.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 1.160 1.171 1.100 1.150 35,619 +0.00(+0.00%)
Oct 30, 2025 1.170 1.200 1.110 1.150 87,826 +0.01(+0.88%)
Oct 29, 2025 1.220 1.220 1.101 1.140 8,759 -0.05(-4.16%)
Oct 28, 2025 1.170 1.200 1.120 1.190 53,038 +0.02(+2.10%)
Oct 27, 2025 1.150 1.220 1.080 1.165 101,628 +0.08(+7.87%)
Oct 24, 2025 1.080 1.085 1.060 1.080 44,190 +0.01(+0.93%)
Oct 23, 2025 1.050 1.100 1.050 1.070 21,541 +0.01(+0.94%)
Oct 22, 2025 1.140 1.140 1.050 1.060 49,868 -0.11(-9.40%)
Oct 21, 2025 1.120 1.170 1.030 1.170 167,263 +0.04(+3.54%)
Oct 20, 2025 1.120 1.180 1.110 1.130 1,150,233 +0.02(+2.00%)
Oct 17, 2025 1.150 1.150 1.090 1.108 52,329 -0.01(-1.09%)
Oct 16, 2025 1.130 1.160 1.090 1.120 55,323 -0.01(-0.88%)
Oct 15, 2025 1.170 1.205 1.090 1.130 200,740 +0.06(+5.61%)
Oct 14, 2025 1.090 1.100 1.070 1.070 66,135 -0.01(-0.93%)
Oct 13, 2025 1.080 1.080 1.060 1.080 13,144 +0.01(+0.47%)
Oct 10, 2025 1.080 1.080 1.060 1.075 15,673 -0.01(-0.47%)
Oct 09, 2025 1.100 1.130 1.071 1.080 13,702 +0.03(+2.86%)
Oct 08, 2025 1.080 1.180 1.050 1.050 119,815 -0.01(-0.94%)
Oct 07, 2025 1.060 1.080 1.055 1.060 8,673 +0.00(+0.00%)
Oct 06, 2025 1.050 1.095 1.040 1.060 19,363 +0.00(+0.00%)
Oct 03, 2025 1.070 1.100 1.040 1.060 80,527 +0.00(+0.00%)
Oct 02, 2025 1.070 1.082 1.045 1.060 56,282 +0.00(+0.00%)
Oct 01, 2025 1.060 1.110 1.040 1.060 42,973 +0.00(+0.00%)
Sep 30, 2025 1.090 1.135 1.060 1.060 33,237 -0.03(-2.75%)
Sep 29, 2025 1.050 1.130 1.050 1.090 20,313 +0.03(+2.83%)
Sep 26, 2025 1.008 1.060 1.008 1.060 11,242 +0.05(+4.95%)
Sep 25, 2025 1.020 1.040 0.9500 1.010 8,064 -0.03(-2.88%)
Sep 24, 2025 1.050 1.050 0.9933 1.040 20,944 -0.03(-2.80%)
Sep 23, 2025 1.090 1.090 1.031 1.070 11,359 -0.01(-0.93%)
Sep 22, 2025 1.040 1.080 1.018 1.080 16,340 +0.03(+2.86%)
Sep 19, 2025 1.050 1.080 1.020 1.050 19,283 -0.02(-1.87%)
Sep 18, 2025 1.050 1.070 0.9800 1.070 28,296 +0.02(+1.90%)
Sep 17, 2025 1.080 1.130 1.040 1.050 16,541 -0.02(-1.87%)
Sep 16, 2025 1.090 1.120 1.036 1.070 5,174 -0.03(-2.73%)
Sep 15, 2025 1.140 1.140 1.051 1.100 20,770 +0.01(+0.92%)
Sep 12, 2025 1.100 1.100 1.061 1.090 5,516 +0.02(+1.87%)
Sep 11, 2025 1.030 1.100 1.010 1.070 8,575 +0.04(+3.88%)
Sep 10, 2025 1.110 1.120 1.030 1.030 34,971 -0.05(-4.63%)
Sep 09, 2025 1.086 1.086 1.049 1.080 11,331 +0.01(+0.93%)
Sep 08, 2025 1.050 1.085 1.030 1.070 12,862 +0.04(+3.88%)
Sep 05, 2025 1.085 1.140 1.030 1.030 9,727 -0.01(-0.96%)
Sep 04, 2025 1.060 1.149 1.020 1.040 9,184 -0.02(-1.89%)
Sep 03, 2025 1.100 1.120 1.050 1.060 7,734 -0.03(-2.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.