Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Macquarie Focused Emerging Markets Equity ETF (NQ: EMEQ )

27.69 -0.14 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	27.72	27.86	27.72	27.83	1,400	+1.52(+5.77%)
Sep 25, 2024	26.57	26.57	26.31	26.31	700	-0.43(-1.60%)
Sep 24, 2024	26.74	26.74	26.74	26.74	0	+0.92(+3.56%)
Sep 23, 2024	25.82	25.82	25.82	25.82	0	+0.22(+0.85%)
Sep 20, 2024	25.60	25.60	25.60	25.60	0	-0.13(-0.51%)
Sep 19, 2024	25.73	25.73	25.73	25.73	100,000	+0.40(+1.58%)
Sep 18, 2024	25.33	25.33	25.33	25.33	0	-0.03(-0.13%)
Sep 17, 2024	25.37	25.37	25.37	25.37	51	-0.05(-0.18%)
Sep 16, 2024	25.41	25.41	25.41	25.41	0	-0.01(-0.03%)
Sep 13, 2024	25.42	25.42	25.42	25.42	100	-0.00(-0.00%)
Sep 12, 2024	25.42	25.42	25.42	25.42	6	+0.38(+1.54%)
Sep 11, 2024	25.04	25.04	25.04	25.04	2	+0.28(+1.12%)
Sep 10, 2024	24.73	24.76	24.73	24.76	711	-0.09(-0.35%)
Sep 09, 2024	24.83	24.85	24.83	24.85	143	+0.09(+0.37%)
Sep 06, 2024	25.07	25.07	24.75	24.75	2,826	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Macquarie Focused Emerging Markets Equity ETF (NQ: EMEQ )

Historical Prices