Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

XCHG Limited - ADS (NQ:XCH)

1.120 -0.140 (-11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.170	1.330	1.160	1.260	92,228	+0.02(+1.61%)
Apr 02, 2025	1.230	1.350	1.220	1.240	123,741	+0.04(+3.33%)
Apr 01, 2025	1.180	1.240	1.120	1.200	26,627	+0.00(+0.00%)
Mar 31, 2025	1.260	1.290	1.200	1.200	48,950	-0.06(-4.76%)
Mar 28, 2025	1.260	1.308	1.230	1.260	27,215	-0.04(-3.08%)
Mar 27, 2025	1.300	1.335	1.250	1.300	21,664	+0.00(+0.00%)
Mar 26, 2025	1.350	1.350	1.300	1.300	22,456	-0.06(-4.41%)
Mar 25, 2025	1.300	1.390	1.250	1.360	45,998	+0.07(+5.43%)
Mar 24, 2025	1.400	1.400	1.280	1.290	27,283	-0.11(-7.73%)
Mar 21, 2025	1.280	1.428	1.260	1.398	60,938	+0.11(+8.79%)
Mar 20, 2025	1.240	1.290	1.240	1.285	6,463	+0.02(+1.98%)
Mar 19, 2025	1.220	1.290	1.210	1.260	24,959	+0.00(+0.16%)
Mar 18, 2025	1.260	1.260	1.200	1.258	39,613	-0.00(-0.16%)
Mar 17, 2025	1.380	1.441	1.250	1.260	60,788	-0.10(-7.35%)
Mar 14, 2025	1.230	1.450	1.205	1.360	122,289	+0.13(+10.57%)
Mar 13, 2025	1.260	1.290	1.200	1.230	17,100	+0.00(+0.00%)
Mar 12, 2025	1.270	1.280	1.170	1.230	80,122	+0.02(+1.65%)
Mar 11, 2025	1.260	1.260	1.170	1.210	114,070	-0.05(-3.97%)
Mar 10, 2025	1.180	1.340	1.165	1.260	204,967	+0.04(+3.28%)
Mar 07, 2025	1.225	1.240	1.190	1.220	20,975	+0.01(+0.83%)
Mar 06, 2025	1.190	1.274	1.190	1.210	41,731	-0.07(-5.47%)
Mar 05, 2025	1.130	1.290	1.130	1.280	116,610	+0.15(+13.27%)
Mar 04, 2025	1.150	1.210	1.070	1.130	112,385	-0.02(-1.74%)
Mar 03, 2025	1.110	1.200	1.110	1.150	84,687	+0.07(+6.68%)
Feb 28, 2025	1.130	1.140	1.050	1.078	107,127	-0.03(-3.06%)
Feb 27, 2025	1.200	1.220	1.100	1.112	188,683	-0.10(-8.25%)
Feb 26, 2025	1.240	1.287	1.170	1.212	101,646	-0.03(-2.33%)
Feb 25, 2025	1.180	1.320	1.180	1.241	127,847	+0.07(+6.06%)
Feb 24, 2025	1.230	1.240	1.120	1.170	218,381	-0.07(-5.65%)
Feb 21, 2025	1.370	1.410	1.225	1.240	276,442	-0.21(-14.48%)
Feb 20, 2025	1.300	1.460	1.230	1.450	319,809	+0.10(+7.41%)
Feb 19, 2025	1.230	1.350	1.189	1.350	190,381	+0.19(+16.38%)
Feb 18, 2025	1.300	1.300	1.160	1.160	174,578	-0.14(-10.77%)
Feb 14, 2025	1.400	1.400	1.110	1.300	526,470	-0.07(-5.11%)
Feb 13, 2025	1.290	1.400	1.220	1.370	241,582	+0.06(+4.58%)
Feb 12, 2025	1.220	1.360	1.170	1.310	232,129	+0.09(+7.38%)
Feb 11, 2025	1.150	1.220	1.040	1.220	139,295	+0.07(+6.09%)
Feb 10, 2025	1.100	1.160	1.010	1.150	204,052	+0.05(+5.02%)
Feb 07, 2025	1.060	1.095	0.9675	1.095	150,041	+0.08(+8.42%)
Feb 06, 2025	1.090	1.090	1.000	1.010	115,545	-0.06(-5.61%)
Feb 05, 2025	1.050	1.110	1.010	1.070	87,449	+0.04(+3.38%)
Feb 04, 2025	1.010	1.050	1.010	1.035	141,870	+0.02(+2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

XCHG Limited - ADS (NQ:XCH)

Historical Prices