Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

0.3038 +0.0037 (+1.23%)
Streaming Delayed Price Updated: 10:48 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 0.3200 0.3500 0.3000 0.3001 180,479 -0.02(-6.71%)
Feb 02, 2026 0.3195 0.3900 0.3195 0.3217 325,635 +0.01(+3.77%)
Jan 30, 2026 0.3530 0.3530 0.3100 0.3100 124,093 -0.03(-8.80%)
Jan 29, 2026 0.3620 0.3680 0.3399 0.3399 289,108 -0.02(-6.18%)
Jan 28, 2026 0.3770 0.3770 0.3601 0.3623 58,231 +0.00(+0.61%)
Jan 27, 2026 0.3750 0.3784 0.3581 0.3601 142,909 +0.00(+0.03%)
Jan 26, 2026 0.3600 0.3800 0.3587 0.3600 150,913 -0.00(-0.08%)
Jan 23, 2026 0.3715 0.3972 0.3601 0.3603 169,934 -0.01(-3.07%)
Jan 22, 2026 0.3616 0.3890 0.3616 0.3717 98,919 +0.01(+2.85%)
Jan 21, 2026 0.3770 0.3999 0.3600 0.3614 75,325 +0.01(+1.98%)
Jan 20, 2026 0.4102 0.4102 0.3522 0.3544 201,561 -0.06(-13.60%)
Jan 16, 2026 0.4200 0.4252 0.4102 0.4102 97,137 -0.00(-1.16%)
Jan 15, 2026 0.4250 0.4400 0.4150 0.4150 73,149 -0.01(-1.21%)
Jan 14, 2026 0.4189 0.4500 0.4080 0.4201 190,419 +0.00(+0.82%)
Jan 13, 2026 0.4300 0.4664 0.4015 0.4167 133,784 -0.01(-1.47%)
Jan 12, 2026 0.4075 0.4680 0.4050 0.4229 324,079 +0.00(+0.67%)
Jan 09, 2026 0.4400 0.4729 0.4201 0.4201 182,031 -0.01(-2.44%)
Jan 08, 2026 0.4706 0.4999 0.4300 0.4306 264,499 -0.04(-8.58%)
Jan 07, 2026 0.5504 0.5582 0.4550 0.4710 555,771 -0.07(-13.32%)
Jan 06, 2026 0.5146 0.6500 0.4550 0.5434 2,219,239 +0.07(+15.13%)
Jan 05, 2026 0.3601 0.5360 0.3600 0.4720 6,405,520 +0.12(+33.71%)
Jan 02, 2026 0.3103 0.3706 0.3103 0.3530 365,518 +0.05(+17.63%)
Dec 31, 2025 0.3120 0.3328 0.2900 0.3001 361,568 -0.01(-4.12%)
Dec 30, 2025 0.3400 0.3600 0.3100 0.3130 287,657 +0.01(+2.96%)
Dec 29, 2025 0.3557 0.3557 0.3006 0.3040 494,885 -0.05(-14.37%)
Dec 26, 2025 0.4200 0.4200 0.3501 0.3550 61,579 -0.04(-10.13%)
Dec 24, 2025 0.3700 0.4242 0.3700 0.3950 27,555 +0.01(+3.35%)
Dec 23, 2025 0.3997 0.4200 0.3510 0.3822 74,239 -0.02(-4.47%)
Dec 22, 2025 0.4013 0.4200 0.4000 0.4001 115,890 +0.01(+2.93%)
Dec 19, 2025 0.3500 0.4062 0.3401 0.3887 638,117 +0.04(+11.28%)
Dec 18, 2025 0.4101 0.4210 0.3200 0.3493 655,914 -0.06(-14.83%)
Dec 17, 2025 0.4264 0.4389 0.4100 0.4101 121,146 -0.02(-3.82%)
Dec 16, 2025 0.4135 0.4550 0.4135 0.4264 102,010 -0.02(-4.99%)
Dec 15, 2025 0.5225 0.5427 0.4013 0.4488 441,079 -0.09(-17.30%)
Dec 12, 2025 0.5788 0.5788 0.5410 0.5427 68,204 -0.03(-4.56%)
Dec 11, 2025 0.6100 0.6200 0.5213 0.5686 124,952 -0.05(-7.83%)
Dec 10, 2025 0.5700 0.6283 0.5700 0.6169 53,571 +0.02(+3.20%)
Dec 09, 2025 0.5783 0.6099 0.5108 0.5978 233,153 +0.00(+0.27%)
Dec 08, 2025 0.5796 0.6000 0.5066 0.5962 116,526 -0.00(-0.38%)
Dec 05, 2025 0.5700 0.6000 0.5371 0.5985 77,681 +0.05(+8.82%)
Dec 04, 2025 0.5600 0.5588 0.5255 0.5500 78,735 -0.03(-4.53%)
Dec 03, 2025 0.5747 0.5802 0.5400 0.5761 94,807 +0.00(+0.02%)
Dec 02, 2025 0.5103 0.5770 0.5103 0.5760 103,933 +0.01(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.