Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAIHEAT Limited - Class A Ordinary Shares (NQ:SAIH)

4.000 +0.090 (+2.30%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.860 3.897 3.850 3.850 6,868 -0.06(-1.53%)
Apr 03, 2025 4.300 4.680 3.900 3.910 17,351 -0.64(-14.06%)
Apr 02, 2025 4.230 4.750 4.050 4.550 17,172 +0.25(+5.80%)
Apr 01, 2025 4.220 4.470 3.660 4.300 10,857 -0.01(-0.23%)
Mar 31, 2025 3.780 4.530 3.780 4.310 46,389 +0.44(+11.37%)
Mar 28, 2025 5.290 5.290 3.070 3.870 84,413 -1.85(-32.34%)
Mar 27, 2025 7.860 8.300 5.270 5.720 53,387 -2.87(-33.40%)
Mar 26, 2025 9.380 9.380 8.589 8.589 12,361 -0.42(-4.67%)
Mar 25, 2025 7.580 9.700 7.490 9.010 23,660 +1.61(+21.76%)
Mar 24, 2025 5.860 7.540 5.855 7.400 11,319 +1.77(+31.44%)
Mar 21, 2025 5.650 5.890 5.400 5.630 10,651 -0.23(-3.92%)
Mar 20, 2025 5.900 5.900 5.400 5.860 3,865 +0.07(+1.21%)
Mar 19, 2025 5.590 5.910 5.567 5.790 3,974 +0.14(+2.48%)
Mar 18, 2025 6.000 6.000 5.600 5.650 5,063 -0.26(-4.40%)
Mar 17, 2025 5.550 6.600 5.300 5.910 23,029 +0.08(+1.39%)
Mar 14, 2025 6.300 6.704 5.700 5.829 12,202 -0.92(-13.66%)
Mar 13, 2025 6.600 8.250 6.600 6.752 9,021 -0.39(-5.42%)
Mar 12, 2025 6.900 7.200 6.303 7.138 7,532 -0.06(-0.87%)
Mar 11, 2025 7.425 7.875 6.666 7.202 2,601 +0.42(+6.22%)
Mar 10, 2025 8.092 8.092 6.765 6.780 2,480 -0.43(-6.03%)
Mar 07, 2025 8.205 8.820 6.765 7.215 2,923 -0.40(-5.28%)
Mar 06, 2025 7.950 8.511 7.500 7.617 6,574 -0.33(-4.21%)
Mar 05, 2025 8.557 8.977 7.800 7.952 3,415 -0.19(-2.29%)
Mar 04, 2025 8.250 8.430 7.800 8.137 3,659 -0.41(-4.82%)
Mar 03, 2025 9.150 9.600 8.292 8.550 3,372 -0.25(-2.88%)
Feb 28, 2025 8.812 9.150 8.700 8.803 2,074 -0.20(-2.18%)
Feb 27, 2025 11.10 11.10 8.549 9.000 6,287 -0.81(-8.27%)
Feb 26, 2025 9.900 10.45 9.750 9.812 1,892 +0.36(+3.83%)
Feb 25, 2025 10.68 11.15 8.505 9.450 6,680 -1.24(-11.62%)
Feb 24, 2025 10.35 11.55 9.525 10.69 13,194 +0.49(+4.82%)
Feb 21, 2025 10.63 11.22 10.20 10.20 4,669 -0.44(-4.10%)
Feb 20, 2025 11.18 11.18 10.50 10.64 2,201 -0.63(-5.58%)
Feb 19, 2025 11.52 11.70 10.88 11.27 2,672 -0.00(-0.04%)
Feb 18, 2025 12.18 13.05 11.25 11.27 3,953 -0.91(-7.49%)
Feb 14, 2025 12.90 13.01 12.02 12.18 2,181 -1.17(-8.75%)
Feb 13, 2025 13.05 13.35 12.60 13.35 2,054 +0.25(+1.88%)
Feb 12, 2025 12.66 13.50 12.45 13.10 2,443 +0.63(+5.06%)
Feb 11, 2025 13.65 13.89 12.47 12.47 1,681 -0.80(-6.06%)
Feb 10, 2025 13.66 14.25 13.05 13.28 2,521 -0.81(-5.74%)
Feb 07, 2025 13.80 14.25 13.32 14.09 11,396 +1.04(+7.93%)
Feb 06, 2025 13.26 13.34 12.47 13.05 2,422 -0.43(-3.23%)
Feb 05, 2025 12.29 14.02 12.29 13.48 15,416 +0.92(+7.34%)
Feb 04, 2025 12.75 14.80 12.29 12.56 7,880 +0.13(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.