Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

1.880 -0.090 (-4.57%)

Streaming Delayed Price Updated: 12:31 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	2.022	2.075	1.815	1.970	12,036	-0.07(-3.43%)
Feb 02, 2026	1.740	2.053	1.690	2.040	72,031	+0.27(+15.25%)
Jan 30, 2026	1.620	1.779	1.620	1.770	36,616	+0.13(+7.93%)
Jan 29, 2026	1.850	1.850	1.580	1.640	80,380	-0.22(-11.83%)
Jan 28, 2026	1.940	2.140	1.810	1.860	118,254	-0.18(-8.82%)
Jan 27, 2026	1.980	2.760	1.910	2.040	849,359	+0.13(+6.81%)
Jan 26, 2026	1.870	2.125	1.826	1.910	63,082	-0.02(-1.04%)
Jan 23, 2026	2.070	2.175	1.810	1.930	121,785	-0.12(-5.85%)
Jan 22, 2026	2.060	2.370	1.960	2.050	1,725,022	-0.41(-16.67%)
Jan 21, 2026	2.090	2.600	2.010	2.460	115,633	-0.34(-12.14%)
Jan 20, 2026	1.850	2.990	1.773	2.800	909,422	+0.75(+36.59%)
Jan 16, 2026	1.800	2.920	1.720	2.050	909,052	+0.23(+12.68%)
Jan 15, 2026	1.580	1.819	1.550	1.819	32,251	+0.17(+10.26%)
Jan 14, 2026	1.650	1.715	1.600	1.650	6,899	+0.00(+0.00%)
Jan 13, 2026	1.710	1.788	1.650	1.650	6,291	-0.11(-6.25%)
Jan 12, 2026	1.740	1.760	1.670	1.760	9,554	+0.00(+0.00%)
Jan 09, 2026	1.715	1.775	1.715	1.760	3,619	-0.05(-2.76%)
Jan 08, 2026	1.780	1.810	1.780	1.810	5,826	-0.01(-0.55%)
Jan 07, 2026	1.790	1.830	1.790	1.820	8,594	+0.05(+2.82%)
Jan 06, 2026	1.660	1.839	1.660	1.770	9,376	+0.04(+2.31%)
Jan 05, 2026	1.750	1.828	1.720	1.730	13,155	-0.03(-1.70%)
Jan 02, 2026	1.600	1.820	1.600	1.760	14,446	+0.05(+2.92%)
Dec 31, 2025	1.720	1.780	1.540	1.710	14,001	-0.01(-0.58%)
Dec 30, 2025	1.700	1.735	1.690	1.720	16,096	-0.03(-1.71%)
Dec 29, 2025	1.880	1.973	1.655	1.750	51,465	-0.21(-10.71%)
Dec 26, 2025	2.020	2.070	1.930	1.960	17,873	-0.11(-5.31%)
Dec 24, 2025	2.090	2.090	2.010	2.070	10,528	-0.05(-2.36%)
Dec 23, 2025	2.060	2.170	1.940	2.120	13,894	+0.01(+0.47%)
Dec 22, 2025	2.150	2.220	2.051	2.110	16,548	-0.02(-0.94%)
Dec 19, 2025	2.050	2.312	2.010	2.130	35,742	+0.09(+4.41%)
Dec 18, 2025	2.120	2.308	1.900	2.040	100,205	-0.03(-1.45%)
Dec 17, 2025	2.430	2.430	2.070	2.070	58,179	-0.36(-14.81%)
Dec 16, 2025	2.100	2.580	2.060	2.430	45,689	+0.27(+12.50%)
Dec 15, 2025	2.120	2.200	1.720	2.160	86,407	-0.24(-10.00%)
Dec 12, 2025	2.500	2.700	2.390	2.400	249,838	-0.73(-23.32%)
Dec 11, 2025	3.640	3.890	2.780	3.130	5,547,560	-0.04(-1.26%)
Dec 10, 2025	3.250	3.398	3.150	3.170	110,197	-0.10(-3.06%)
Dec 09, 2025	3.210	3.400	3.210	3.270	4,714	-0.06(-1.80%)
Dec 08, 2025	3.365	3.365	3.180	3.330	1,323	+0.18(+5.71%)
Dec 05, 2025	3.110	3.410	2.820	3.150	2,462	-0.30(-8.70%)
Dec 04, 2025	2.919	3.500	2.919	3.450	852	+0.04(+1.02%)
Dec 03, 2025	3.430	3.533	3.385	3.415	8,016	+0.21(+6.72%)
Dec 02, 2025	3.000	3.210	3.000	3.200	1,393	+0.20(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

Historical Prices