Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

2.130 +0.090 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	2.050	2.312	2.010	2.130	35,740	+0.09(+4.41%)
Dec 18, 2025	2.120	2.308	1.900	2.040	100,205	-0.03(-1.45%)
Dec 17, 2025	2.430	2.430	2.070	2.070	58,179	-0.36(-14.81%)
Dec 16, 2025	2.100	2.580	2.060	2.430	45,689	+0.27(+12.50%)
Dec 15, 2025	2.120	2.200	1.720	2.160	86,407	-0.24(-10.00%)
Dec 12, 2025	2.500	2.700	2.390	2.400	249,838	-0.73(-23.32%)
Dec 11, 2025	3.640	3.890	2.780	3.130	5,547,560	-0.04(-1.26%)
Dec 10, 2025	3.250	3.398	3.150	3.170	110,197	-0.10(-3.06%)
Dec 09, 2025	3.210	3.400	3.210	3.270	4,714	-0.06(-1.80%)
Dec 08, 2025	3.365	3.365	3.180	3.330	1,323	+0.18(+5.71%)
Dec 05, 2025	3.110	3.410	2.820	3.150	2,462	-0.30(-8.70%)
Dec 04, 2025	2.919	3.500	2.919	3.450	852	+0.04(+1.02%)
Dec 03, 2025	3.430	3.533	3.385	3.415	8,016	+0.21(+6.72%)
Dec 02, 2025	3.000	3.210	3.000	3.200	1,393	+0.20(+6.67%)
Dec 01, 2025	2.860	3.250	2.850	3.000	9,177	+0.18(+6.44%)
Nov 28, 2025	2.819	2.819	2.819	2.819	460	+0.04(+1.39%)
Nov 26, 2025	3.030	3.117	2.750	2.780	6,961	-0.22(-7.33%)
Nov 25, 2025	3.020	3.020	2.930	3.000	2,653	+0.02(+0.67%)
Nov 24, 2025	2.870	2.980	2.870	2.980	1,352	+0.10(+3.47%)
Nov 21, 2025	2.970	3.020	2.500	2.880	12,963	-0.12(-4.00%)
Nov 20, 2025	3.100	3.300	3.000	3.000	10,534	-0.27(-8.26%)
Nov 19, 2025	2.930	3.470	2.930	3.270	15,811	+0.10(+3.15%)
Nov 18, 2025	3.980	3.980	2.815	3.170	37,630	-0.62(-16.34%)
Nov 17, 2025	3.860	3.900	3.740	3.789	4,654	-0.16(-4.07%)
Nov 14, 2025	3.870	4.070	3.800	3.950	7,975	-0.04(-1.13%)
Nov 13, 2025	4.200	4.500	3.750	3.995	59,259	+0.06(+1.65%)
Nov 12, 2025	3.930	3.930	3.930	3.930	691	-0.18(-4.38%)
Nov 11, 2025	3.920	4.110	3.900	4.110	4,811	+0.16(+4.05%)
Nov 10, 2025	3.750	3.970	3.750	3.950	5,127	+0.14(+3.67%)
Nov 07, 2025	3.680	3.940	3.680	3.810	2,572	-0.18(-4.51%)
Nov 06, 2025	4.030	4.030	3.990	3.990	675	-0.04(-0.99%)
Nov 05, 2025	4.000	4.040	3.800	4.030	2,494	+0.23(+6.05%)
Nov 04, 2025	3.900	4.090	3.750	3.800	8,435	-0.21(-5.24%)
Nov 03, 2025	4.010	4.180	3.900	4.010	17,750	-0.09(-2.20%)
Oct 31, 2025	4.050	4.280	4.010	4.100	11,871	-0.05(-1.20%)
Oct 30, 2025	4.080	4.170	4.080	4.150	4,303	-0.10(-2.35%)
Oct 29, 2025	4.220	4.400	4.110	4.250	5,218	-0.04(-0.93%)
Oct 28, 2025	4.100	4.400	4.100	4.290	13,411	+0.03(+0.70%)
Oct 27, 2025	4.390	4.400	4.003	4.260	8,836	-0.12(-2.63%)
Oct 24, 2025	4.360	4.450	4.200	4.375	3,829	-0.04(-0.79%)
Oct 23, 2025	4.250	4.450	4.150	4.410	15,708	+0.06(+1.38%)
Oct 22, 2025	4.120	4.880	4.100	4.350	69,898	+0.10(+2.35%)
Oct 21, 2025	4.298	4.402	4.220	4.250	26,015	-0.08(-1.85%)
Oct 20, 2025	4.090	4.450	4.080	4.330	23,305	+0.09(+2.12%)
Oct 17, 2025	4.070	4.300	4.060	4.240	10,255	+0.17(+4.18%)
Oct 16, 2025	4.160	4.270	4.070	4.070	15,242	-0.23(-5.35%)
Oct 15, 2025	4.200	4.320	4.172	4.300	8,523	+0.00(+0.00%)
Oct 14, 2025	4.130	4.320	4.100	4.300	12,191	-0.02(-0.46%)
Oct 13, 2025	4.300	4.505	4.260	4.320	6,241	+0.02(+0.47%)
Oct 10, 2025	4.545	4.591	4.100	4.300	20,313	-0.40(-8.51%)
Oct 09, 2025	4.690	4.810	4.580	4.700	24,451	-0.21(-4.28%)
Oct 08, 2025	4.880	5.040	4.880	4.910	17,750	-0.17(-3.35%)
Oct 07, 2025	4.800	5.200	4.790	5.080	55,431	-0.10(-1.93%)
Oct 06, 2025	4.800	5.240	4.770	5.180	78,321	+0.09(+1.77%)
Oct 03, 2025	4.580	5.300	4.580	5.090	220,460	+0.32(+6.71%)
Oct 02, 2025	4.580	5.060	4.490	4.770	216,436	-0.15(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Galaxy Payroll Group Limited - Class A Ordinary Shares (NQ:GLXG)

Historical Prices