Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veea Inc. - Warrant (NQ:VEEAW)

0.0977 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 0.0990 0.1100 0.0977 0.0977 6,800 -0.00(-1.31%)
May 13, 2025 0.0980 0.1093 0.0980 0.0990 13,199 +0.00(+0.81%)
May 12, 2025 0.0704 0.0982 0.0704 0.0982 300 +0.01(+7.56%)
May 07, 2025 0.0913 0 -0.02(-18.84%)
May 06, 2025 0.1101 0.1125 0.1100 0.1125 5,374 +0.02(+21.75%)
May 05, 2025 0.0900 0.0950 0.0900 0.0924 56,921 +0.00(+0.00%)
May 02, 2025 0.0868 0.0925 0.0795 0.0924 13,947 +0.00(+2.78%)
Apr 17, 2025 0.0899 0 -0.00(-0.11%)
Apr 16, 2025 0.0900 0.0900 0.0900 0.0900 100 -0.00(-3.74%)
Apr 14, 2025 0.0935 0 +0.02(+33.38%)
Apr 09, 2025 0.0701 0 -0.01(-14.93%)
Mar 24, 2025 0.0824 0 +0.01(+17.55%)
Mar 21, 2025 0.0701 0.0701 0.0701 0.0701 10,000 -0.00(-6.53%)
Mar 18, 2025 0.0750 0 +0.00(+0.00%)
Mar 07, 2025 0.0750 0 -0.02(-22.68%)
Mar 05, 2025 0.0970 0 -0.00(-0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.