Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ: VEEA )

1.690 -0.050 (-2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.740 1.740 1.690 1.690 13,735 -0.05(-2.87%)
Mar 12, 2025 1.720 1.780 1.710 1.740 15,087 +0.04(+2.35%)
Mar 11, 2025 1.760 1.760 1.700 1.700 11,413 -0.02(-1.16%)
Mar 10, 2025 1.820 1.820 1.720 1.720 16,297 -0.05(-2.82%)
Mar 07, 2025 1.750 1.860 1.750 1.770 19,392 +0.01(+0.57%)
Mar 06, 2025 1.760 1.840 1.760 1.760 15,714 -0.02(-1.12%)
Mar 05, 2025 1.700 1.900 1.700 1.780 23,060 +0.06(+3.49%)
Mar 04, 2025 1.850 1.895 1.660 1.720 46,762 -0.10(-5.49%)
Mar 03, 2025 1.950 1.950 1.820 1.820 27,036 -0.09(-4.71%)
Feb 28, 2025 1.870 1.920 1.850 1.910 15,776 +0.06(+3.24%)
Feb 27, 2025 1.990 1.990 1.850 1.850 33,799 -0.10(-5.13%)
Feb 26, 2025 1.820 1.990 1.820 1.950 89,606 +0.13(+7.14%)
Feb 25, 2025 2.100 2.190 1.790 1.820 92,266 -0.23(-11.22%)
Feb 24, 2025 2.290 2.290 2.030 2.050 115,249 -0.22(-9.69%)
Feb 21, 2025 2.360 2.400 2.270 2.270 48,284 -0.09(-3.81%)
Feb 20, 2025 2.440 2.500 2.360 2.360 55,971 -0.07(-2.88%)
Feb 19, 2025 2.690 2.710 2.390 2.430 60,118 -0.20(-7.60%)
Feb 18, 2025 2.995 2.995 2.600 2.630 49,925 -0.20(-7.07%)
Feb 14, 2025 2.950 2.960 2.800 2.830 19,064 -0.13(-4.39%)
Feb 13, 2025 2.600 2.990 2.600 2.960 64,390 +0.36(+13.85%)
Feb 12, 2025 2.840 2.850 2.600 2.600 42,917 -0.24(-8.45%)
Feb 11, 2025 3.130 3.130 2.825 2.840 47,570 -0.22(-7.19%)
Feb 10, 2025 2.930 3.140 2.850 3.060 41,914 +0.22(+7.75%)
Feb 07, 2025 2.860 2.900 2.800 2.840 31,682 -0.04(-1.39%)
Feb 06, 2025 3.090 3.101 2.800 2.880 76,053 -0.21(-6.80%)
Feb 05, 2025 3.300 3.430 3.040 3.090 44,532 +0.05(+1.64%)
Feb 04, 2025 3.051 3.051 2.940 3.040 18,872 -0.02(-0.65%)
Feb 03, 2025 3.060 3.080 3.000 3.060 14,643 -0.02(-0.65%)
Jan 31, 2025 3.190 3.190 3.000 3.080 38,821 -0.02(-0.65%)
Jan 30, 2025 3.170 3.190 3.070 3.100 16,553 -0.06(-1.90%)
Jan 29, 2025 3.130 3.180 3.130 3.160 28,304 +0.00(+0.00%)
Jan 28, 2025 3.300 3.300 3.145 3.160 26,975 -0.16(-4.82%)
Jan 27, 2025 3.400 3.400 3.285 3.320 22,297 -0.11(-3.21%)
Jan 24, 2025 3.420 3.480 3.380 3.430 36,301 +0.03(+0.88%)
Jan 23, 2025 3.440 3.440 3.370 3.400 22,677 -0.09(-2.58%)
Jan 22, 2025 3.500 3.520 3.400 3.490 35,291 -0.05(-1.41%)
Jan 21, 2025 3.610 3.640 3.480 3.540 31,360 -0.12(-3.28%)
Jan 17, 2025 3.730 3.730 3.660 3.660 15,622 -0.05(-1.35%)
Jan 16, 2025 3.750 3.750 3.670 3.710 8,932 -0.10(-2.62%)
Jan 15, 2025 3.570 3.850 3.570 3.810 20,761 +0.27(+7.63%)
Jan 14, 2025 3.420 3.580 3.420 3.540 25,620 +0.17(+5.04%)
Jan 13, 2025 3.670 3.670 3.330 3.370 77,476 -0.36(-9.65%)
Jan 10, 2025 3.710 3.730 3.680 3.730 12,905 +0.06(+1.63%)
Jan 08, 2025 3.780 3.800 3.630 3.670 32,041 -0.09(-2.39%)
Jan 07, 2025 3.720 3.840 3.720 3.760 25,824 +0.05(+1.35%)
Jan 06, 2025 3.850 4.060 3.710 3.710 77,149 -0.14(-3.64%)
Jan 03, 2025 3.890 3.890 3.703 3.850 12,046 +0.07(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.