Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veea Inc. - Common Stock (NQ:VEEA)

2.350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 1.790 2.570 1.790 2.350 220,429 +0.67(+39.88%)
May 13, 2025 1.880 1.965 1.600 1.680 59,032 -0.12(-6.67%)
May 12, 2025 1.650 1.860 1.650 1.800 58,650 +0.20(+12.50%)
May 09, 2025 1.510 1.650 1.510 1.600 22,297 +0.01(+0.63%)
May 08, 2025 1.490 1.590 1.470 1.590 15,743 +0.09(+6.00%)
May 07, 2025 1.510 1.520 1.450 1.500 9,696 -0.02(-1.32%)
May 06, 2025 1.530 1.530 1.490 1.520 3,983 -0.01(-0.65%)
May 05, 2025 1.560 1.560 1.500 1.530 4,181 -0.02(-1.29%)
May 02, 2025 1.600 1.600 1.530 1.550 18,389 -0.05(-3.13%)
May 01, 2025 1.460 1.600 1.460 1.600 7,777 +0.14(+9.59%)
Apr 30, 2025 1.520 1.520 1.440 1.460 13,911 -0.07(-4.58%)
Apr 29, 2025 1.600 1.600 1.510 1.530 18,628 -0.07(-4.38%)
Apr 28, 2025 1.650 1.650 1.450 1.600 39,310 +0.03(+1.91%)
Apr 25, 2025 1.710 1.710 1.550 1.570 17,953 -0.08(-4.85%)
Apr 24, 2025 1.710 1.710 1.640 1.650 8,264 -0.02(-1.20%)
Apr 23, 2025 1.660 1.670 1.635 1.670 7,506 +0.02(+1.21%)
Apr 22, 2025 1.650 1.650 1.508 1.650 6,788 +0.05(+3.12%)
Apr 21, 2025 1.630 1.630 1.565 1.600 6,214 -0.03(-1.84%)
Apr 17, 2025 1.670 1.670 1.491 1.630 32,984 +0.02(+1.24%)
Apr 16, 2025 1.680 1.680 1.520 1.610 10,328 +0.02(+1.26%)
Apr 15, 2025 1.670 1.670 1.535 1.590 14,356 -0.01(-0.63%)
Apr 14, 2025 1.600 1.640 1.540 1.600 38,329 +0.00(+0.00%)
Apr 11, 2025 1.530 1.600 1.470 1.600 8,889 +0.11(+7.38%)
Apr 10, 2025 1.510 1.510 1.475 1.490 2,997 -0.04(-2.61%)
Apr 09, 2025 1.510 1.530 1.460 1.530 11,032 +0.01(+0.66%)
Apr 08, 2025 1.560 1.560 1.430 1.520 6,618 +0.02(+1.33%)
Apr 07, 2025 1.400 1.500 1.399 1.500 11,471 +0.01(+0.67%)
Apr 04, 2025 1.450 1.490 1.410 1.490 5,967 +0.00(+0.00%)
Apr 03, 2025 1.590 1.590 1.450 1.490 5,659 -0.03(-1.97%)
Apr 02, 2025 1.410 1.570 1.410 1.520 26,437 +0.08(+5.56%)
Apr 01, 2025 1.460 1.500 1.417 1.440 7,015 -0.05(-3.36%)
Mar 31, 2025 1.550 1.550 1.410 1.490 21,286 -0.07(-4.49%)
Mar 28, 2025 1.550 1.560 1.530 1.560 4,196 -0.03(-1.89%)
Mar 27, 2025 1.630 1.632 1.562 1.590 7,408 -0.07(-4.22%)
Mar 26, 2025 1.620 1.670 1.600 1.660 7,410 +0.04(+2.47%)
Mar 25, 2025 1.610 1.620 1.510 1.620 23,291 -0.03(-1.82%)
Mar 24, 2025 1.660 1.720 1.650 1.650 16,148 -0.03(-1.79%)
Mar 21, 2025 1.650 1.730 1.640 1.680 13,385 -0.01(-0.59%)
Mar 20, 2025 1.450 1.710 1.450 1.690 11,950 +0.24(+16.55%)
Mar 19, 2025 1.350 1.470 1.330 1.450 49,976 +0.10(+7.41%)
Mar 18, 2025 1.600 1.630 1.340 1.350 66,739 -0.23(-14.56%)
Mar 17, 2025 1.700 1.730 1.580 1.580 49,958 -0.14(-8.14%)
Mar 14, 2025 1.710 1.760 1.680 1.720 15,653 +0.03(+1.78%)
Mar 13, 2025 1.740 1.740 1.690 1.690 13,735 -0.05(-2.87%)
Mar 12, 2025 1.720 1.780 1.710 1.740 15,087 +0.04(+2.35%)
Mar 11, 2025 1.760 1.760 1.700 1.700 11,413 -0.02(-1.16%)
Mar 10, 2025 1.820 1.820 1.720 1.720 16,297 -0.05(-2.82%)
Mar 07, 2025 1.750 1.860 1.750 1.770 19,392 +0.01(+0.57%)
Mar 06, 2025 1.760 1.840 1.760 1.760 15,714 -0.02(-1.12%)
Mar 05, 2025 1.700 1.900 1.700 1.780 23,060 +0.06(+3.49%)
Mar 04, 2025 1.850 1.895 1.660 1.720 46,762 -0.10(-5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.