Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

0.2800 -0.0126 (-4.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.2831	0.2963	0.2800	0.2800	50,555	-0.01(-4.31%)
Mar 12, 2025	0.2730	0.2990	0.2730	0.2926	49,206	+0.01(+3.47%)
Mar 11, 2025	0.2740	0.2945	0.2626	0.2828	106,046	+0.00(+1.47%)
Mar 10, 2025	0.2720	0.2999	0.2720	0.2787	55,511	-0.01(-3.66%)
Mar 07, 2025	0.3100	0.3100	0.2700	0.2893	85,441	-0.00(-0.69%)
Mar 06, 2025	0.3022	0.3150	0.2820	0.2913	91,199	-0.02(-4.93%)
Mar 05, 2025	0.3049	0.3198	0.2830	0.3064	47,518	+0.00(+0.49%)
Mar 04, 2025	0.2763	0.3236	0.2570	0.3049	203,977	+0.01(+3.74%)
Mar 03, 2025	0.2910	0.3055	0.2736	0.2939	224,782	-0.00(-1.48%)
Feb 28, 2025	0.3200	0.3230	0.2772	0.2983	513,519	-0.05(-14.03%)
Feb 27, 2025	0.3300	0.3700	0.2900	0.3470	11,041,357	-0.02(-4.14%)
Feb 26, 2025	0.3460	0.3745	0.3460	0.3620	34,223	+0.01(+1.69%)
Feb 25, 2025	0.3600	0.3899	0.3436	0.3560	44,941	-0.01(-1.82%)
Feb 24, 2025	0.3810	0.3915	0.3524	0.3626	116,966	-0.02(-5.45%)
Feb 21, 2025	0.3880	0.4074	0.3700	0.3835	83,645	+0.01(+2.51%)
Feb 20, 2025	0.3885	0.3913	0.3652	0.3741	75,963	-0.01(-1.99%)
Feb 19, 2025	0.3900	0.4091	0.3652	0.3817	240,934	-0.02(-4.60%)
Feb 18, 2025	0.4100	0.4279	0.3350	0.4001	655,551	+0.00(+0.02%)
Feb 14, 2025	0.3600	0.4800	0.3559	0.4000	1,536,393	+0.03(+8.40%)
Feb 13, 2025	0.3414	0.3793	0.3414	0.3690	115,732	+0.03(+8.12%)
Feb 12, 2025	0.3210	0.3599	0.3200	0.3413	40,607	+0.00(+0.62%)
Feb 11, 2025	0.3200	0.3540	0.3200	0.3392	68,186	+0.01(+4.37%)
Feb 10, 2025	0.3450	0.3551	0.3230	0.3250	194,185	-0.03(-8.78%)
Feb 07, 2025	0.3500	0.3684	0.3400	0.3563	62,389	-0.01(-1.57%)
Feb 06, 2025	0.3900	0.3900	0.3569	0.3620	41,076	+0.00(+0.56%)
Feb 05, 2025	0.3940	0.3990	0.3600	0.3600	26,715	-0.02(-5.51%)
Feb 04, 2025	0.3945	0.3999	0.3700	0.3810	66,185	-0.02(-5.11%)
Feb 03, 2025	0.3600	0.4100	0.3511	0.4015	66,969	+0.02(+5.66%)
Jan 31, 2025	0.3950	0.4197	0.3662	0.3800	75,090	-0.02(-3.94%)
Jan 30, 2025	0.3909	0.4164	0.3700	0.3956	63,797	-0.02(-4.67%)
Jan 29, 2025	0.4250	0.4297	0.3995	0.4150	84,925	-0.01(-1.19%)
Jan 28, 2025	0.4040	0.4200	0.4030	0.4200	64,909	-0.01(-2.10%)
Jan 27, 2025	0.4120	0.4300	0.4050	0.4290	59,176	+0.01(+2.12%)
Jan 24, 2025	0.4581	0.4581	0.4100	0.4201	77,998	-0.02(-4.44%)
Jan 23, 2025	0.4570	0.4570	0.4290	0.4396	64,029	-0.00(-0.32%)
Jan 22, 2025	0.4380	0.4672	0.4301	0.4410	85,873	-0.01(-1.56%)
Jan 21, 2025	0.4330	0.4480	0.4111	0.4480	31,813	+0.04(+9.80%)
Jan 17, 2025	0.4150	0.4449	0.4020	0.4080	47,231	-0.01(-3.32%)
Jan 16, 2025	0.4000	0.4458	0.4013	0.4220	38,059	-0.01(-1.17%)
Jan 15, 2025	0.4520	0.4716	0.4070	0.4270	111,332	-0.00(-0.70%)
Jan 14, 2025	0.4525	0.4677	0.4201	0.4300	190,445	-0.05(-10.34%)
Jan 13, 2025	0.5000	0.5000	0.4540	0.4796	53,881	-0.02(-3.11%)
Jan 10, 2025	0.4700	0.5000	0.4520	0.4950	120,980	+0.05(+10.47%)
Jan 08, 2025	0.5114	0.5200	0.4481	0.4481	338,406	-0.04(-8.94%)
Jan 07, 2025	0.5210	0.5405	0.4902	0.4921	375,738	-0.05(-8.38%)
Jan 06, 2025	0.6000	0.5975	0.5036	0.5371	676,429	-0.06(-10.48%)
Jan 03, 2025	0.6500	0.6500	0.5500	0.6000	13,431,661	-0.10(-14.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

Historical Prices