Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Engine Group Holding Limited - Ordinary Shares (NQ:GLE)

1.640 -0.110 (-6.29%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	1.700	1.750	1.625	1.750	6,250	+0.05(+2.94%)
Apr 02, 2025	1.750	1.800	1.650	1.700	15,086	-0.05(-2.86%)
Apr 01, 2025	1.630	1.940	1.630	1.750	57,566	+0.12(+7.69%)
Mar 31, 2025	1.840	2.140	1.600	1.625	109,006	-0.27(-14.46%)
Mar 28, 2025	2.270	2.270	1.880	1.900	57,491	-0.37(-16.32%)
Mar 27, 2025	1.870	2.302	1.870	2.270	73,038	+0.30(+15.23%)
Mar 26, 2025	1.860	1.970	1.750	1.970	15,868	+0.10(+5.35%)
Mar 25, 2025	1.900	1.940	1.460	1.870	78,860	-0.05(-2.60%)
Mar 24, 2025	2.080	2.090	1.904	1.920	46,044	-0.17(-8.13%)
Mar 21, 2025	1.940	2.100	1.920	2.090	58,931	+0.15(+7.73%)
Mar 20, 2025	1.840	1.950	1.775	1.940	29,879	+0.19(+10.86%)
Mar 19, 2025	1.800	1.900	1.750	1.750	23,743	-0.11(-5.91%)
Mar 18, 2025	1.880	1.890	1.860	1.860	7,753	-0.05(-2.62%)
Mar 17, 2025	1.740	1.910	1.740	1.910	5,626	+0.17(+9.77%)
Mar 14, 2025	1.660	1.740	1.630	1.740	5,380	+0.09(+5.45%)
Mar 13, 2025	1.500	1.670	1.500	1.650	12,824	+0.11(+7.14%)
Mar 12, 2025	1.650	1.660	1.400	1.540	33,823	-0.10(-6.10%)
Mar 11, 2025	1.980	2.100	1.550	1.640	174,943	-0.34(-17.17%)
Mar 10, 2025	1.880	2.000	1.850	1.980	45,189	+0.13(+7.03%)
Mar 07, 2025	1.790	1.850	1.770	1.850	15,916	+0.04(+2.21%)
Mar 06, 2025	1.700	1.840	1.680	1.810	57,332	+0.05(+2.84%)
Mar 05, 2025	1.530	1.800	1.530	1.760	31,589	+0.22(+14.28%)
Mar 04, 2025	1.470	1.550	1.411	1.540	24,876	+0.08(+5.78%)
Mar 03, 2025	1.558	1.630	1.455	1.456	32,913	-0.14(-9.00%)
Feb 28, 2025	1.400	1.750	1.330	1.600	74,162	+0.17(+11.89%)
Feb 27, 2025	1.250	1.450	1.250	1.430	74,604	+0.21(+17.21%)
Feb 26, 2025	1.245	1.323	1.170	1.220	21,583	+0.01(+0.83%)
Feb 25, 2025	1.210	1.260	1.210	1.210	15,686	-0.07(-5.47%)
Feb 24, 2025	1.320	1.350	1.054	1.280	152,586	-0.04(-3.03%)
Feb 21, 2025	1.290	1.335	1.255	1.320	4,702	+0.01(+0.76%)
Feb 20, 2025	1.440	1.440	1.260	1.310	10,522	-0.04(-2.96%)
Feb 19, 2025	1.250	1.405	1.240	1.350	37,785	+0.14(+11.57%)
Feb 18, 2025	1.290	1.315	1.200	1.210	27,936	-0.09(-6.92%)
Feb 14, 2025	1.318	1.391	1.270	1.300	10,293	-0.01(-0.76%)
Feb 13, 2025	1.460	1.510	1.200	1.310	111,887	-0.12(-8.39%)
Feb 12, 2025	1.560	1.560	1.420	1.430	95,587	-0.12(-7.74%)
Feb 11, 2025	1.650	1.650	1.520	1.550	14,024	-0.07(-4.32%)
Feb 10, 2025	1.590	1.680	1.580	1.620	12,454	+0.05(+3.18%)
Feb 07, 2025	1.760	1.800	1.550	1.570	22,057	-0.22(-12.29%)
Feb 06, 2025	1.550	1.790	1.550	1.790	43,611	+0.18(+11.18%)
Feb 05, 2025	1.550	1.620	1.550	1.610	28,927	+0.08(+5.23%)
Feb 04, 2025	1.480	1.640	1.480	1.530	29,684	+0.06(+4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Engine Group Holding Limited - Ordinary Shares (NQ:GLE)

Historical Prices