Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Premium Catering (Holdings) Limited - Ordinary Shares (NQ:PC)

9.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2025				9.400	0	+0.05(+0.53%)
Oct 15, 2025	9.890	9.890	9.188	9.350	793,137	-0.65(-6.50%)
Oct 14, 2025	9.890	10.09	9.260	10.00	736,962	+0.26(+2.67%)
Oct 13, 2025	9.710	9.960	9.350	9.740	203,595	+0.04(+0.41%)
Oct 10, 2025	9.690	9.858	9.360	9.700	226,147	-0.18(-1.82%)
Oct 09, 2025	9.530	9.880	9.230	9.880	415,879	+0.27(+2.81%)
Oct 08, 2025	9.350	10.02	9.000	9.610	184,942	+0.41(+4.46%)
Oct 07, 2025	10.27	11.43	9.047	9.200	366,543	-0.72(-7.26%)
Oct 06, 2025	11.41	13.25	9.190	9.920	861,912	-1.13(-10.23%)
Oct 03, 2025	12.68	14.00	8.000	11.05	914,963	-1.64(-12.92%)
Oct 02, 2025	10.13	13.80	9.570	12.69	814,821	+2.37(+22.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Premium Catering (Holdings) Limited - Ordinary Shares (NQ:PC)

Historical Prices