Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

3.490 -0.090 (-2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.550 3.580 3.470 3.490 380,866 -0.09(-2.51%)
Apr 01, 2025 3.760 3.760 3.550 3.580 183,835 -0.18(-4.79%)
Mar 31, 2025 3.830 3.867 3.690 3.760 250,910 -0.06(-1.57%)
Mar 28, 2025 3.850 3.910 3.800 3.820 131,682 -0.06(-1.55%)
Mar 27, 2025 4.000 4.040 3.870 3.880 219,042 -0.11(-2.76%)
Mar 26, 2025 4.300 4.310 3.951 3.990 394,906 -0.29(-6.78%)
Mar 25, 2025 4.480 4.505 4.160 4.280 576,186 -0.26(-5.73%)
Mar 24, 2025 4.370 4.620 4.310 4.540 164,092 +0.05(+1.11%)
Mar 21, 2025 4.240 4.570 4.240 4.490 115,824 +0.11(+2.51%)
Mar 20, 2025 4.380 4.490 4.337 4.380 81,854 -0.06(-1.35%)
Mar 19, 2025 4.270 4.470 4.270 4.440 94,729 +0.19(+4.47%)
Mar 18, 2025 4.340 4.390 4.220 4.250 60,400 -0.09(-2.07%)
Mar 17, 2025 4.230 4.409 4.210 4.340 88,989 -0.01(-0.23%)
Mar 14, 2025 4.230 4.430 4.230 4.350 82,757 +0.15(+3.57%)
Mar 13, 2025 4.370 4.455 4.120 4.200 105,151 -0.20(-4.55%)
Mar 12, 2025 4.440 4.440 4.310 4.400 96,961 +0.00(+0.00%)
Mar 11, 2025 4.380 4.450 4.275 4.400 100,778 +0.07(+1.62%)
Mar 10, 2025 4.500 4.575 4.215 4.330 106,708 -0.22(-4.84%)
Mar 07, 2025 4.490 4.640 4.400 4.550 133,229 +0.06(+1.34%)
Mar 06, 2025 4.520 4.550 4.320 4.490 132,095 +0.07(+1.58%)
Mar 05, 2025 4.510 4.510 4.310 4.420 106,550 -0.05(-1.12%)
Mar 04, 2025 4.320 4.540 4.230 4.470 216,326 +0.15(+3.47%)
Mar 03, 2025 4.680 4.680 4.230 4.320 156,924 -0.31(-6.70%)
Feb 28, 2025 4.500 4.660 4.360 4.630 309,075 +0.26(+5.95%)
Feb 27, 2025 4.180 4.550 4.155 4.370 330,198 +0.18(+4.30%)
Feb 26, 2025 4.180 4.250 4.080 4.190 116,263 +0.01(+0.24%)
Feb 25, 2025 4.440 4.440 4.050 4.180 214,470 -0.17(-3.91%)
Feb 24, 2025 4.500 4.500 4.200 4.350 95,755 -0.15(-3.33%)
Feb 21, 2025 4.480 4.540 4.410 4.500 70,451 +0.10(+2.27%)
Feb 20, 2025 4.300 4.470 4.190 4.400 117,032 +0.10(+2.33%)
Feb 19, 2025 4.340 4.440 4.210 4.300 160,073 -0.08(-1.83%)
Feb 18, 2025 4.800 4.800 4.380 4.380 202,374 -0.41(-8.56%)
Feb 14, 2025 4.530 4.800 4.530 4.790 116,421 +0.27(+5.97%)
Feb 13, 2025 4.490 4.570 4.435 4.520 125,268 +0.10(+2.26%)
Feb 12, 2025 4.290 4.450 4.250 4.420 99,838 +0.08(+1.84%)
Feb 11, 2025 4.370 4.470 4.260 4.340 176,077 -0.08(-1.81%)
Feb 10, 2025 4.360 4.540 4.360 4.420 149,854 +0.05(+1.14%)
Feb 07, 2025 4.680 4.680 4.360 4.370 214,858 -0.20(-4.38%)
Feb 06, 2025 4.670 4.670 4.440 4.570 208,170 -0.05(-1.08%)
Feb 05, 2025 4.600 4.680 4.320 4.620 331,273 +0.08(+1.76%)
Feb 04, 2025 4.700 4.770 4.510 4.540 270,462 -0.17(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.