Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioAge Labs, Inc. - Common Stock (NQ:BIOA)

4.020 +0.060 (+1.52%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.980 4.055 3.880 3.960 141,631 -0.02(-0.50%)
May 29, 2025 3.950 4.020 3.940 3.980 131,187 +0.00(+0.00%)
May 28, 2025 3.910 4.020 3.790 3.980 500,338 +0.03(+0.76%)
May 27, 2025 4.100 4.130 3.910 3.950 183,359 -0.11(-2.71%)
May 23, 2025 3.970 4.085 3.970 4.060 97,518 +0.02(+0.50%)
May 22, 2025 3.900 4.040 3.850 4.040 143,375 +0.14(+3.59%)
May 21, 2025 4.070 4.120 3.895 3.900 347,710 -0.21(-5.11%)
May 20, 2025 3.920 4.170 3.900 4.110 76,985 +0.17(+4.31%)
May 19, 2025 3.880 3.960 3.830 3.940 118,015 +0.00(+0.00%)
May 16, 2025 3.870 3.979 3.800 3.940 155,246 +0.12(+3.14%)
May 15, 2025 3.760 3.970 3.670 3.820 151,366 +0.06(+1.60%)
May 14, 2025 3.980 3.980 3.755 3.760 164,164 -0.23(-5.76%)
May 13, 2025 4.100 4.100 3.880 3.990 149,199 -0.08(-1.97%)
May 12, 2025 4.180 4.190 4.000 4.070 129,784 +0.03(+0.74%)
May 09, 2025 4.100 4.170 3.940 4.040 114,684 -0.07(-1.70%)
May 08, 2025 4.100 4.170 3.950 4.110 128,168 +0.05(+1.23%)
May 07, 2025 3.980 4.070 3.800 4.060 175,259 +0.11(+2.78%)
May 06, 2025 4.100 4.140 3.930 3.950 166,229 -0.20(-4.82%)
May 05, 2025 4.190 4.200 4.050 4.150 115,132 -0.04(-0.95%)
May 02, 2025 4.160 4.270 4.160 4.190 409,796 +0.05(+1.21%)
May 01, 2025 4.300 4.300 4.050 4.140 173,945 -0.06(-1.43%)
Apr 30, 2025 4.310 4.335 4.080 4.200 194,071 -0.13(-3.00%)
Apr 29, 2025 4.380 4.405 4.280 4.330 230,566 -0.05(-1.14%)
Apr 28, 2025 4.210 4.480 4.180 4.380 313,802 +0.15(+3.55%)
Apr 25, 2025 4.190 4.230 4.000 4.230 524,334 +0.03(+0.71%)
Apr 24, 2025 4.110 4.245 4.110 4.200 154,896 +0.07(+1.69%)
Apr 23, 2025 4.210 4.260 4.105 4.130 182,478 -0.07(-1.67%)
Apr 22, 2025 4.000 4.250 3.975 4.200 251,673 +0.18(+4.48%)
Apr 21, 2025 3.830 4.060 3.800 4.020 369,937 +0.15(+3.88%)
Apr 17, 2025 3.750 3.950 3.660 3.870 273,549 +0.12(+3.20%)
Apr 16, 2025 3.750 3.840 3.635 3.750 222,711 +0.00(+0.00%)
Apr 15, 2025 3.770 3.800 3.650 3.750 210,917 +0.01(+0.27%)
Apr 14, 2025 3.770 3.820 3.620 3.740 231,296 +0.06(+1.63%)
Apr 11, 2025 3.420 3.760 3.380 3.680 263,687 +0.25(+7.29%)
Apr 10, 2025 3.200 3.450 3.050 3.430 337,272 +0.28(+8.89%)
Apr 09, 2025 2.990 3.235 2.880 3.150 1,408,480 +0.11(+3.62%)
Apr 08, 2025 3.310 3.350 2.992 3.040 304,124 -0.18(-5.59%)
Apr 07, 2025 3.150 3.350 3.028 3.220 481,596 -0.02(-0.62%)
Apr 04, 2025 3.330 3.335 3.168 3.240 634,594 -0.16(-4.71%)
Apr 03, 2025 3.430 3.490 3.340 3.400 524,397 -0.09(-2.58%)
Apr 02, 2025 3.550 3.580 3.470 3.490 380,866 -0.09(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.