Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ:CLIK)

0.3350 +0.0113 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.3400 0.3497 0.3220 0.3350 550,505 +0.01(+3.49%)
Aug 25, 2025 0.3300 0.3390 0.3100 0.3237 275,664 -0.00(-0.95%)
Aug 22, 2025 0.3300 0.3499 0.3170 0.3268 384,947 -0.01(-1.51%)
Aug 21, 2025 0.3371 0.3528 0.3300 0.3318 314,081 -0.02(-4.52%)
Aug 20, 2025 0.3437 0.3539 0.3360 0.3475 276,619 +0.01(+3.58%)
Aug 19, 2025 0.3400 0.3600 0.3301 0.3355 414,782 -0.01(-3.03%)
Aug 18, 2025 0.3239 0.3650 0.3186 0.3460 765,649 +0.01(+2.46%)
Aug 15, 2025 0.3288 0.3475 0.3150 0.3377 278,643 -0.00(-0.38%)
Aug 14, 2025 0.3239 0.3396 0.3110 0.3390 514,531 -0.01(-2.87%)
Aug 13, 2025 0.3123 0.3493 0.3100 0.3490 774,037 +0.03(+8.39%)
Aug 12, 2025 0.3112 0.3300 0.3038 0.3220 734,419 -0.00(-0.49%)
Aug 11, 2025 0.3120 0.3367 0.3002 0.3236 1,460,871 -0.01(-2.82%)
Aug 08, 2025 0.3910 0.3951 0.3290 0.3330 35,091,652 -0.04(-9.76%)
Aug 07, 2025 0.3288 0.3700 0.3100 0.3690 6,677,546 +0.03(+8.85%)
Aug 06, 2025 0.3520 0.3520 0.3310 0.3390 333,306 -0.01(-3.72%)
Aug 05, 2025 0.3501 0.3600 0.3400 0.3521 161,049 +0.00(+0.57%)
Aug 04, 2025 0.3330 0.3638 0.3330 0.3501 200,703 +0.01(+2.43%)
Aug 01, 2025 0.3538 0.3638 0.3100 0.3418 1,154,884 -0.02(-6.28%)
Jul 31, 2025 0.3800 0.3981 0.3627 0.3647 494,160 -0.02(-4.98%)
Jul 30, 2025 0.3850 0.4000 0.3600 0.3838 640,493 -0.02(-3.81%)
Jul 29, 2025 0.4000 0.4150 0.3628 0.3990 2,366,114 +0.02(+6.15%)
Jul 28, 2025 0.4030 0.4030 0.3700 0.3759 818,800 -0.01(-3.69%)
Jul 25, 2025 0.3800 0.4200 0.3680 0.3903 2,527,968 +0.00(+0.96%)
Jul 24, 2025 0.3950 0.3976 0.3773 0.3866 382,730 -0.01(-3.35%)
Jul 23, 2025 0.3920 0.4108 0.3850 0.4000 397,655 -0.00(-1.01%)
Jul 22, 2025 0.3965 0.4200 0.3846 0.4041 472,009 +0.00(+1.05%)
Jul 21, 2025 0.4100 0.4300 0.3510 0.3999 2,278,142 +0.02(+6.33%)
Jul 18, 2025 0.4000 0.4000 0.3550 0.3761 394,619 -0.01(-3.32%)
Jul 17, 2025 0.3600 0.3999 0.3505 0.3890 770,936 +0.02(+5.16%)
Jul 16, 2025 0.3700 0.3700 0.3450 0.3699 1,073,431 +0.00(+1.26%)
Jul 15, 2025 0.4030 0.4030 0.3578 0.3653 2,654,609 -0.05(-12.15%)
Jul 14, 2025 0.5000 0.5300 0.3700 0.4158 45,492,376 +0.01(+1.32%)
Jul 11, 2025 0.4200 0.4477 0.4094 0.4104 525,104 -0.02(-4.11%)
Jul 10, 2025 0.4300 0.4399 0.4020 0.4280 750,275 +0.01(+1.74%)
Jul 09, 2025 0.4222 0.4275 0.4095 0.4207 93,811 -0.00(-0.33%)
Jul 08, 2025 0.4002 0.4358 0.4002 0.4221 442,719 +0.01(+2.30%)
Jul 07, 2025 0.4046 0.4399 0.3807 0.4126 271,977 -0.00(-0.51%)
Jul 03, 2025 0.4000 0.4270 0.3800 0.4147 676,233 +0.00(+1.15%)
Jul 02, 2025 0.4095 0.4150 0.3900 0.4100 587,471 -0.01(-2.38%)
Jul 01, 2025 0.4050 0.4200 0.4050 0.4200 98,514 +0.00(+0.29%)
Jun 30, 2025 0.4400 0.4525 0.4057 0.4188 1,208,451 -0.05(-9.99%)
Jun 27, 2025 0.4685 0.4800 0.4528 0.4653 332,896 +0.00(+0.67%)
Jun 26, 2025 0.4673 0.4681 0.4380 0.4622 188,827 -0.01(-1.66%)
Jun 25, 2025 0.4670 0.4700 0.4543 0.4700 225,530 -0.01(-2.08%)
Jun 24, 2025 0.4420 0.4879 0.4300 0.4800 446,325 +0.04(+9.09%)
Jun 23, 2025 0.4347 0.4400 0.4079 0.4400 322,415 -0.01(-1.96%)
Jun 20, 2025 0.3792 0.4749 0.3771 0.4488 1,288,102 +0.06(+15.37%)
Jun 18, 2025 0.3200 0.4040 0.3200 0.3890 362,382 +0.02(+6.08%)
Jun 17, 2025 0.3699 0.3700 0.3400 0.3667 441,667 +0.01(+2.17%)
Jun 16, 2025 0.3672 0.3886 0.3035 0.3589 673,564 +0.00(+1.16%)
Jun 13, 2025 0.4247 0.4296 0.3366 0.3548 673,305 -0.08(-18.15%)
Jun 12, 2025 0.4520 0.4520 0.4200 0.4335 233,907 -0.01(-1.70%)
Jun 11, 2025 0.4706 0.4791 0.4001 0.4410 640,915 -0.05(-9.46%)
Jun 10, 2025 0.4768 0.4972 0.4758 0.4871 461,843 -0.01(-2.03%)
Jun 09, 2025 0.5050 0.5100 0.4700 0.4972 690,445 -0.03(-5.01%)
Jun 06, 2025 0.5100 0.5300 0.5037 0.5234 249,693 -0.01(-1.99%)
Jun 05, 2025 0.5500 0.5869 0.5050 0.5340 688,901 -0.00(-0.19%)
Jun 04, 2025 0.5209 0.5500 0.4611 0.5350 409,159 -0.01(-0.93%)
Jun 03, 2025 0.5300 0.6100 0.5130 0.5400 1,061,234 +0.04(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.