Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ: SKYQ )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.200 1.240 1.130 1.170 138,957 -0.01(-0.85%)
Nov 21, 2024 1.130 1.240 1.120 1.180 224,456 +0.02(+1.72%)
Nov 20, 2024 1.440 1.440 1.110 1.160 228,401 -0.26(-18.31%)
Nov 19, 2024 1.730 1.730 1.390 1.420 267,842 -0.28(-16.47%)
Nov 18, 2024 1.930 2.050 1.660 1.700 152,237 -0.20(-10.53%)
Nov 15, 2024 2.000 2.050 1.860 1.900 114,623 -0.08(-4.04%)
Nov 14, 2024 2.100 2.110 1.920 1.980 253,294 +0.04(+2.06%)
Nov 13, 2024 1.930 2.080 1.878 1.940 117,342 -0.01(-0.51%)
Nov 12, 2024 2.190 2.261 1.900 1.950 203,924 -0.19(-8.88%)
Nov 11, 2024 1.900 2.200 1.830 2.140 380,447 +0.31(+16.94%)
Nov 08, 2024 1.600 1.960 1.550 1.830 393,009 +0.23(+14.38%)
Nov 07, 2024 1.620 1.620 1.510 1.600 98,505 +0.05(+3.23%)
Nov 06, 2024 1.650 1.750 1.520 1.550 118,821 -0.08(-4.91%)
Nov 05, 2024 1.950 1.960 1.620 1.630 187,536 -0.33(-16.84%)
Nov 04, 2024 2.210 2.230 1.750 1.960 173,139 -0.17(-7.98%)
Nov 01, 2024 2.370 2.389 2.080 2.130 112,687 -0.17(-7.39%)
Oct 31, 2024 2.390 2.453 2.250 2.300 83,296 +0.00(+0.00%)
Oct 30, 2024 2.380 2.466 2.230 2.300 75,620 -0.04(-1.71%)
Oct 29, 2024 2.350 2.670 2.300 2.340 212,283 +0.00(+0.00%)
Oct 28, 2024 2.850 3.000 2.150 2.340 381,633 -0.11(-4.49%)
Oct 25, 2024 2.780 2.890 2.450 2.450 201,320 -0.31(-11.23%)
Oct 24, 2024 2.890 3.223 2.749 2.760 92,245 -0.22(-7.38%)
Oct 23, 2024 3.200 3.250 2.850 2.980 60,837 -0.23(-7.17%)
Oct 22, 2024 3.770 3.770 3.050 3.210 116,785 -0.31(-8.81%)
Oct 21, 2024 3.720 3.720 3.320 3.520 89,309 -0.02(-0.56%)
Oct 18, 2024 4.250 4.250 3.500 3.540 58,928 -0.70(-16.51%)
Oct 17, 2024 3.600 4.269 3.500 4.240 166,978 +0.74(+21.14%)
Oct 16, 2024 3.200 3.610 3.100 3.500 124,259 +0.30(+9.27%)
Oct 15, 2024 3.490 3.490 3.050 3.203 32,229 -0.22(-6.34%)
Oct 14, 2024 3.600 3.890 3.190 3.420 45,480 -0.16(-4.47%)
Oct 11, 2024 4.200 4.200 3.400 3.580 204,067 -0.53(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.