Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Quarry Inc. - Common Stock (NQ:SKYQ)

0.6750 +0.1273 (+23.24%)
Streaming Delayed Price Updated: 2:36 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 0.5700 0.5799 0.5220 0.5477 39,452 -0.01(-2.20%)
Apr 08, 2025 0.5400 0.5600 0.5100 0.5600 55,551 +0.04(+7.73%)
Apr 07, 2025 0.5600 0.5810 0.4800 0.5198 139,153 -0.08(-13.35%)
Apr 04, 2025 0.6250 0.6250 0.5603 0.5999 56,200 -0.05(-7.71%)
Apr 03, 2025 0.6300 0.7000 0.5850 0.6500 33,513 +0.02(+3.17%)
Apr 02, 2025 0.6900 0.7000 0.6000 0.6300 47,128 -0.06(-9.31%)
Apr 01, 2025 0.5900 0.7200 0.5603 0.6947 82,663 +0.13(+22.07%)
Mar 31, 2025 0.6900 0.6900 0.5603 0.5691 68,861 -0.06(-9.67%)
Mar 28, 2025 0.5900 0.7000 0.5800 0.6300 32,943 +0.03(+4.13%)
Mar 27, 2025 0.6000 0.6215 0.5900 0.6050 19,302 +0.01(+1.37%)
Mar 26, 2025 0.6300 0.6300 0.5600 0.5968 77,704 -0.03(-5.27%)
Mar 25, 2025 0.7200 0.7200 0.6200 0.6300 91,456 -0.07(-10.10%)
Mar 24, 2025 0.7100 0.7100 0.6800 0.7008 34,698 -0.01(-1.85%)
Mar 21, 2025 0.7125 0.7350 0.7125 0.7140 9,459 -0.01(-1.69%)
Mar 20, 2025 0.7000 0.7300 0.7000 0.7263 26,560 +0.03(+3.74%)
Mar 19, 2025 0.7400 0.7350 0.6851 0.7001 64,628 -0.03(-4.07%)
Mar 18, 2025 0.7040 0.7298 0.7001 0.7298 14,525 +0.03(+4.26%)
Mar 17, 2025 0.7010 0.7350 0.6910 0.7000 24,068 -0.01(-1.41%)
Mar 14, 2025 0.6800 0.7200 0.6800 0.7100 62,703 +0.04(+5.88%)
Mar 13, 2025 0.7390 0.7480 0.6631 0.6706 43,432 -0.02(-2.34%)
Mar 12, 2025 0.7470 0.7600 0.6800 0.6867 55,223 +0.00(+0.67%)
Mar 11, 2025 0.7462 0.7462 0.6800 0.6821 42,880 -0.04(-5.28%)
Mar 10, 2025 0.8460 0.8460 0.7200 0.7201 23,745 -0.04(-5.25%)
Mar 07, 2025 0.7580 0.8800 0.7316 0.7600 18,776 +0.05(+7.19%)
Mar 06, 2025 0.6800 0.7180 0.6601 0.7090 55,684 +0.03(+4.25%)
Mar 05, 2025 0.7010 0.7099 0.6505 0.6801 52,040 -0.04(-5.62%)
Mar 04, 2025 0.7200 0.8050 0.6839 0.7206 40,831 +0.01(+1.32%)
Mar 03, 2025 0.7000 0.7580 0.7000 0.7112 66,016 +0.01(+1.61%)
Feb 28, 2025 0.7500 0.7600 0.6794 0.6999 102,032 -0.07(-9.35%)
Feb 27, 2025 0.8880 0.8900 0.7618 0.7721 52,018 -0.05(-6.45%)
Feb 26, 2025 0.7550 0.9032 0.7206 0.8253 73,175 +0.11(+14.63%)
Feb 25, 2025 0.8500 0.8600 0.7130 0.7200 198,151 -0.11(-13.67%)
Feb 24, 2025 0.9000 0.9000 0.8337 0.8340 48,132 -0.05(-5.50%)
Feb 21, 2025 0.9075 0.9100 0.8600 0.8825 45,725 -0.02(-2.06%)
Feb 20, 2025 0.9230 0.9400 0.8875 0.9011 32,051 -0.03(-3.11%)
Feb 19, 2025 0.9500 0.9997 0.9000 0.9300 43,061 +0.00(+0.00%)
Feb 18, 2025 0.8700 0.9600 0.8700 0.9300 37,857 +0.06(+6.90%)
Feb 14, 2025 0.9714 0.9740 0.8600 0.8700 174,202 -0.09(-9.68%)
Feb 13, 2025 1.040 1.040 0.9500 0.9632 83,608 -0.06(-5.57%)
Feb 12, 2025 1.110 1.110 1.000 1.020 87,280 -0.06(-5.99%)
Feb 11, 2025 1.070 1.110 1.046 1.085 86,067 -0.02(-1.36%)
Feb 10, 2025 1.140 1.140 1.060 1.100 33,172 +0.02(+1.85%)
Feb 07, 2025 1.140 1.160 1.070 1.080 58,263 -0.05(-4.79%)
Feb 06, 2025 1.060 1.170 1.060 1.134 64,897 +0.07(+7.01%)
Feb 05, 2025 1.130 1.130 0.9660 1.060 151,910 -0.08(-7.02%)
Feb 04, 2025 1.030 1.140 0.9501 1.140 257,853 +0.13(+12.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.