Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

0.9596 -0.0192 (-1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.9900	0.9900	0.9610	0.9788	47,635	-0.01(-1.13%)
Apr 09, 2025	0.9900	1.011	0.9600	0.9900	73,605	+0.00(+0.00%)
Apr 08, 2025	1.070	1.080	0.9508	0.9900	225,333	-0.02(-1.98%)
Apr 07, 2025	1.080	1.080	1.010	1.010	65,602	-0.07(-6.48%)
Apr 04, 2025	1.060	1.080	1.020	1.080	120,939	+0.00(+0.00%)
Apr 03, 2025	1.120	1.180	1.050	1.080	161,124	-0.09(-7.69%)
Apr 02, 2025	1.140	1.190	1.130	1.170	42,596	+0.00(+0.00%)
Apr 01, 2025	1.180	1.250	1.150	1.170	151,522	-0.07(-5.65%)
Mar 31, 2025	1.110	1.309	1.100	1.240	408,458	+0.13(+11.71%)
Mar 28, 2025	1.120	1.130	1.100	1.110	40,981	-0.01(-0.89%)
Mar 27, 2025	1.120	1.170	1.090	1.120	67,976	+0.00(+0.00%)
Mar 26, 2025	1.150	1.210	1.090	1.120	152,997	-0.05(-4.27%)
Mar 25, 2025	1.170	1.190	1.140	1.170	78,415	+0.01(+0.86%)
Mar 24, 2025	1.200	1.220	1.150	1.160	118,176	-0.06(-4.92%)
Mar 21, 2025	1.090	1.220	1.060	1.220	206,286	+0.12(+10.91%)
Mar 20, 2025	1.100	1.115	1.040	1.100	173,773	+0.00(+0.00%)
Mar 19, 2025	1.140	1.160	1.100	1.100	181,596	-0.03(-2.65%)
Mar 18, 2025	1.160	1.160	1.120	1.130	114,629	-0.02(-1.74%)
Mar 17, 2025	1.120	1.180	1.120	1.150	131,354	+0.05(+4.55%)
Mar 14, 2025	1.180	1.180	1.100	1.100	102,670	-0.06(-5.17%)
Mar 13, 2025	1.150	1.218	1.120	1.160	113,420	+0.03(+2.65%)
Mar 12, 2025	1.180	1.200	1.130	1.130	79,635	-0.04(-3.42%)
Mar 11, 2025	1.200	1.240	1.150	1.170	181,485	-0.08(-6.40%)
Mar 10, 2025	1.260	1.290	1.230	1.250	209,930	-0.06(-4.58%)
Mar 07, 2025	1.230	1.350	1.230	1.310	112,832	+0.03(+2.34%)
Mar 06, 2025	1.380	1.380	1.220	1.280	222,040	-0.06(-4.48%)
Mar 05, 2025	1.320	1.380	1.270	1.340	198,133	+0.06(+4.69%)
Mar 04, 2025	1.250	1.300	1.200	1.280	127,544	+0.03(+2.40%)
Mar 03, 2025	1.330	1.370	1.250	1.250	304,402	-0.02(-1.57%)
Feb 28, 2025	1.200	1.319	1.150	1.270	377,096	+0.07(+5.83%)
Feb 27, 2025	1.180	1.360	1.180	1.200	417,373	-0.06(-4.76%)
Feb 26, 2025	1.250	1.330	1.200	1.260	370,555	-0.03(-2.33%)
Feb 25, 2025	1.240	1.290	1.110	1.290	1,292,715	-0.07(-5.15%)
Feb 24, 2025	1.600	2.280	1.305	1.360	45,865,188	+0.24(+21.43%)
Feb 21, 2025	1.100	1.148	1.080	1.120	2,364,406	+0.02(+1.82%)
Feb 20, 2025	1.140	1.140	1.040	1.100	55,416	-0.02(-1.79%)
Feb 19, 2025	1.020	1.200	1.020	1.120	197,186	+0.07(+6.67%)
Feb 18, 2025	1.050	1.100	1.010	1.050	154,627	-0.05(-4.55%)
Feb 14, 2025	1.030	1.188	1.030	1.100	229,549	+0.05(+4.76%)
Feb 13, 2025	0.9900	1.200	0.9861	1.050	271,253	+0.06(+6.06%)
Feb 12, 2025	0.9700	1.040	0.9355	0.9900	220,055	+0.00(+0.00%)
Feb 11, 2025	1.000	1.048	0.9500	0.9900	181,794	-0.05(-4.81%)
Feb 10, 2025	1.060	1.080	1.000	1.040	520,562	-0.10(-8.77%)
Feb 07, 2025	1.230	1.270	1.120	1.140	266,075	-0.07(-5.79%)
Feb 06, 2025	1.190	1.250	1.180	1.210	168,086	+0.01(+1.26%)
Feb 05, 2025	1.290	1.290	1.190	1.195	250,618	-0.10(-8.08%)
Feb 04, 2025	1.270	1.320	1.240	1.300	152,806	+0.03(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oriental Rise Holdings Limited - Ordinary Shares (NQ:ORIS)

Historical Prices