Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

3.060 +0.300 (+10.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	2.790	3.105	2.720	3.060	643,743	+0.30(+10.87%)
Aug 14, 2025	2.940	2.990	2.720	2.760	445,801	-0.08(-2.82%)
Aug 13, 2025	3.300	3.350	2.660	2.840	1,244,587	-0.41(-12.62%)
Aug 12, 2025	3.390	3.900	3.110	3.250	3,843,704	+0.20(+6.56%)
Aug 11, 2025	2.330	3.150	2.310	3.050	6,520,871	+0.75(+32.61%)
Aug 08, 2025	2.430	2.462	2.290	2.300	134,284	-0.13(-5.35%)
Aug 07, 2025	2.700	2.747	2.400	2.430	144,042	-0.19(-7.25%)
Aug 06, 2025	2.660	2.700	2.570	2.620	69,339	-0.04(-1.50%)
Aug 05, 2025	2.600	2.670	2.560	2.660	81,427	+0.07(+2.70%)
Aug 04, 2025	2.400	2.610	2.390	2.590	120,146	+0.19(+7.92%)
Aug 01, 2025	2.420	2.530	2.370	2.400	110,969	-0.08(-3.23%)
Jul 31, 2025	2.470	2.550	2.470	2.480	157,729	-0.10(-3.88%)
Jul 30, 2025	2.680	2.750	2.545	2.580	219,870	-0.10(-3.73%)
Jul 29, 2025	2.780	2.780	2.640	2.680	164,663	-0.10(-3.60%)
Jul 28, 2025	2.850	2.860	2.710	2.780	184,649	-0.07(-2.46%)
Jul 25, 2025	2.790	2.850	2.710	2.850	149,095	+0.01(+0.35%)
Jul 24, 2025	2.950	2.960	2.800	2.840	250,399	-0.11(-3.73%)
Jul 23, 2025	2.750	2.950	2.680	2.950	320,925	+0.21(+7.66%)
Jul 22, 2025	2.580	2.760	2.550	2.740	358,344	+0.19(+7.45%)
Jul 21, 2025	2.670	2.780	2.535	2.550	385,040	-0.07(-2.67%)
Jul 18, 2025	2.530	2.730	2.525	2.620	349,665	+0.09(+3.56%)
Jul 17, 2025	2.340	2.540	2.340	2.530	311,552	+0.17(+7.20%)
Jul 16, 2025	2.290	2.380	2.230	2.360	229,286	+0.06(+2.61%)
Jul 15, 2025	2.350	2.370	2.260	2.300	178,225	-0.03(-1.29%)
Jul 14, 2025	2.290	2.384	2.275	2.330	160,174	+0.03(+1.30%)
Jul 11, 2025	2.530	2.550	2.280	2.300	215,913	-0.22(-8.73%)
Jul 10, 2025	2.500	2.550	2.446	2.520	241,705	+0.03(+1.20%)
Jul 09, 2025	2.480	2.520	2.425	2.490	120,724	+0.01(+0.40%)
Jul 08, 2025	2.410	2.545	2.380	2.480	216,787	+0.08(+3.33%)
Jul 07, 2025	2.480	2.480	2.320	2.400	207,075	-0.08(-3.23%)
Jul 03, 2025	2.690	2.735	2.150	2.480	603,783	-0.13(-4.98%)
Jul 02, 2025	2.540	2.770	2.440	2.610	599,751	+0.14(+5.67%)
Jul 01, 2025	2.240	2.528	2.160	2.470	360,624	+0.24(+10.76%)
Jun 30, 2025	2.340	2.430	2.170	2.230	327,873	+0.01(+0.45%)
Jun 27, 2025	2.290	2.360	2.100	2.220	2,953,412	-0.07(-3.06%)
Jun 26, 2025	2.210	2.470	2.180	2.290	251,253	+0.06(+2.69%)
Jun 25, 2025	2.340	2.370	2.100	2.230	327,186	-0.12(-5.11%)
Jun 24, 2025	2.520	2.600	2.265	2.350	625,279	-0.18(-7.11%)
Jun 23, 2025	2.640	2.660	2.410	2.530	1,825,147	-0.02(-0.78%)
Jun 20, 2025	2.570	2.690	2.550	2.550	104,616	-0.15(-5.56%)
Jun 18, 2025	2.400	2.700	2.400	2.700	138,700	+0.25(+10.20%)
Jun 17, 2025	2.530	2.595	2.380	2.450	94,687	-0.12(-4.67%)
Jun 16, 2025	2.530	2.646	2.500	2.570	69,623	+0.11(+4.47%)
Jun 13, 2025	2.580	2.655	2.450	2.460	105,227	-0.16(-6.11%)
Jun 12, 2025	2.650	2.761	2.550	2.620	78,249	-0.04(-1.50%)
Jun 11, 2025	2.720	2.778	2.620	2.660	141,036	-0.06(-2.21%)
Jun 10, 2025	2.860	2.885	2.700	2.720	106,957	-0.16(-5.56%)
Jun 09, 2025	2.940	3.100	2.750	2.880	336,118	+0.07(+2.49%)
Jun 06, 2025	2.910	2.942	2.700	2.810	70,892	-0.08(-2.77%)
Jun 05, 2025	2.820	3.050	2.820	2.890	99,945	+0.07(+2.48%)
Jun 04, 2025	2.900	2.900	2.500	2.820	261,889	-0.11(-3.75%)
Jun 03, 2025	3.170	3.430	2.920	2.930	199,734	-0.19(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TuHURA Biosciences, Inc. - Common Stock (NQ:HURA)

Historical Prices