Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Li Bang International Corporation Inc. - Ordinary Shares (NQ: LBGJ )

1.670 -0.050 (-2.91%)

Streaming Delayed Price Updated: 3:59 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	1.940	2.090	1.710	1.720	17,941	-0.31(-15.27%)
Feb 14, 2025	1.880	2.130	1.745	2.030	24,157	+0.11(+5.73%)
Feb 13, 2025	1.840	2.005	1.830	1.920	10,710	-0.18(-8.57%)
Feb 12, 2025	2.290	2.439	2.050	2.100	21,599	-0.13(-5.83%)
Feb 11, 2025	2.180	2.540	2.140	2.230	10,176	+0.05(+2.29%)
Feb 10, 2025	1.910	2.180	1.910	2.180	12,251	+0.27(+14.14%)
Feb 07, 2025	2.100	2.100	1.840	1.910	23,346	-0.07(-3.54%)
Feb 06, 2025	1.970	2.150	1.755	1.980	32,385	-0.04(-1.98%)
Feb 05, 2025	2.300	2.340	1.930	2.020	50,876	-0.27(-11.79%)
Feb 04, 2025	2.280	2.470	2.230	2.290	29,907	+0.09(+4.09%)
Feb 03, 2025	2.240	2.500	2.080	2.200	18,673	-0.14(-5.98%)
Jan 31, 2025	2.590	2.740	2.320	2.340	67,560	-0.18(-7.14%)
Jan 30, 2025	2.460	2.776	2.400	2.520	230,132	+0.16(+6.78%)
Jan 29, 2025	2.590	2.700	2.210	2.360	37,904	-0.33(-12.27%)
Jan 28, 2025	2.730	2.840	2.550	2.690	302,452	+0.03(+1.13%)
Jan 27, 2025	3.090	3.090	2.650	2.660	41,129	-0.28(-9.52%)
Jan 24, 2025	3.050	3.190	2.800	2.940	31,548	-0.14(-4.55%)
Jan 23, 2025	2.940	3.140	2.810	3.080	135,324	+0.14(+4.76%)
Jan 22, 2025	2.810	3.150	2.646	2.940	277,453	+0.17(+6.14%)
Jan 21, 2025	2.620	2.800	2.595	2.770	173,054	+0.15(+5.73%)
Jan 17, 2025	2.910	3.045	2.550	2.620	59,634	+0.02(+0.77%)
Jan 16, 2025	2.760	2.790	2.529	2.600	46,033	-0.20(-7.14%)
Jan 15, 2025	2.750	2.955	2.750	2.800	39,226	+0.07(+2.56%)
Jan 14, 2025	3.100	3.290	2.730	2.730	48,553	-0.19(-6.51%)
Jan 13, 2025	3.180	3.220	2.885	2.920	61,245	-0.30(-9.32%)
Jan 10, 2025	3.210	3.490	3.010	3.220	138,045	-0.02(-0.62%)
Jan 08, 2025	3.420	3.540	3.240	3.240	126,891	-0.32(-8.99%)
Jan 07, 2025	3.385	3.730	3.385	3.560	206,647	+0.13(+3.79%)
Jan 06, 2025	3.400	3.770	3.150	3.430	972,564	+0.07(+2.08%)
Jan 03, 2025	3.500	3.600	3.100	3.360	208,884	-0.06(-1.75%)
Jan 02, 2025	3.440	3.510	3.345	3.420	89,166	-0.03(-0.87%)
Dec 31, 2024				3.450	0	+0.00(+0.00%)
Dec 30, 2024	3.430	3.480	3.300	3.450	174,358	+0.17(+5.13%)
Dec 27, 2024	3.240	3.400	3.100	3.282	188,696	+0.04(+1.29%)
Dec 26, 2024	3.140	3.400	3.000	3.240	295,098	+0.40(+14.08%)
Dec 24, 2024	3.010	3.290	2.450	2.840	583,848	+0.15(+5.58%)
Dec 23, 2024	2.950	3.190	2.640	2.690	129,964	-0.11(-3.93%)
Dec 20, 2024	2.960	3.020	2.740	2.800	77,013	-0.15(-5.08%)
Dec 19, 2024	3.300	3.320	2.850	2.950	138,204	-0.50(-14.49%)
Dec 18, 2024	3.042	3.640	3.042	3.450	86,855	+0.14(+4.19%)
Dec 17, 2024	3.200	3.490	2.950	3.311	574,562	+0.13(+4.13%)
Dec 16, 2024	3.500	4.100	2.770	3.180	138,059	-0.22(-6.47%)
Dec 13, 2024	2.700	3.490	2.600	3.400	168,383	+0.64(+23.19%)
Dec 12, 2024	3.670	3.760	2.210	2.760	1,702,002	-0.95(-25.61%)
Dec 11, 2024	4.100	4.400	3.610	3.710	151,851	-0.49(-11.67%)
Dec 10, 2024	3.990	4.500	3.900	4.200	917,788	+0.09(+2.19%)
Dec 09, 2024	3.620	4.130	3.600	4.110	275,693	+0.55(+15.45%)
Dec 06, 2024	3.510	3.790	3.500	3.560	32,592	-0.01(-0.28%)
Dec 05, 2024	3.760	3.975	3.300	3.570	212,968	-0.20(-5.31%)
Dec 04, 2024	3.530	4.140	3.430	3.770	230,548	+0.46(+13.90%)
Dec 03, 2024	3.250	3.560	3.250	3.310	63,378	+0.10(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Li Bang International Corporation Inc. - Ordinary Shares (NQ: LBGJ )

Historical Prices