Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

4.270 -0.030 (-0.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.330 4.450 4.070 4.300 38,027 +0.10(+2.38%)
Apr 02, 2025 4.490 4.660 4.140 4.200 28,284 -0.25(-5.62%)
Apr 01, 2025 4.040 4.450 4.040 4.450 11,087 +0.29(+6.97%)
Mar 31, 2025 4.270 4.270 3.800 4.160 19,907 -0.29(-6.52%)
Mar 28, 2025 4.100 4.650 4.100 4.450 34,637 +0.22(+5.20%)
Mar 27, 2025 4.830 5.250 4.060 4.230 114,301 -0.83(-16.40%)
Mar 26, 2025 5.340 6.350 5.060 5.060 178,364 -0.28(-5.24%)
Mar 25, 2025 5.540 5.800 4.470 5.340 224,873 -0.10(-1.84%)
Mar 24, 2025 7.070 8.490 4.849 5.440 847,418 -0.52(-8.72%)
Mar 21, 2025 4.800 7.720 4.800 5.960 768,252 +1.22(+25.74%)
Mar 20, 2025 4.450 5.220 4.400 4.740 50,253 +0.07(+1.50%)
Mar 19, 2025 4.220 4.680 4.220 4.670 17,756 +0.24(+5.42%)
Mar 18, 2025 4.170 4.430 4.100 4.430 8,750 +0.15(+3.50%)
Mar 17, 2025 4.130 4.320 4.130 4.280 12,443 -0.11(-2.51%)
Mar 14, 2025 4.300 4.450 4.070 4.390 50,012 +0.22(+5.33%)
Mar 13, 2025 4.340 4.480 4.090 4.168 34,338 -0.20(-4.62%)
Mar 12, 2025 4.390 4.500 4.270 4.370 32,985 +0.01(+0.34%)
Mar 11, 2025 4.300 4.490 4.020 4.355 36,083 +0.18(+4.19%)
Mar 10, 2025 4.240 4.400 3.890 4.180 143,641 -0.14(-3.24%)
Mar 07, 2025 4.200 4.345 4.190 4.320 15,746 +0.07(+1.65%)
Mar 06, 2025 4.400 4.400 3.880 4.250 5,706 +0.07(+1.67%)
Mar 05, 2025 4.380 4.500 3.890 4.180 105,371 -0.03(-0.71%)
Mar 04, 2025 4.500 4.520 4.200 4.210 44,922 -0.27(-6.03%)
Mar 03, 2025 4.365 4.600 4.334 4.480 17,177 +0.05(+1.13%)
Feb 28, 2025 4.130 4.490 4.130 4.430 39,857 +0.13(+3.02%)
Feb 27, 2025 4.120 4.300 4.100 4.300 41,346 +0.23(+5.73%)
Feb 26, 2025 4.160 4.235 4.050 4.067 1,890 +0.01(+0.17%)
Feb 25, 2025 4.110 4.110 4.060 4.060 1,482 -0.01(-0.25%)
Feb 24, 2025 3.950 4.244 3.940 4.070 7,020 -0.16(-3.69%)
Feb 21, 2025 4.219 4.250 3.840 4.226 22,459 +0.11(+2.57%)
Feb 20, 2025 4.110 4.480 4.000 4.120 31,182 -0.17(-3.96%)
Feb 19, 2025 3.470 4.310 2.970 4.290 86,292 +1.09(+34.06%)
Feb 18, 2025 3.450 3.482 3.160 3.200 48,711 -0.21(-6.16%)
Feb 14, 2025 3.760 3.760 3.350 3.410 25,375 -0.44(-11.31%)
Feb 13, 2025 3.910 3.990 3.800 3.845 6,351 -0.11(-2.90%)
Feb 12, 2025 3.920 4.000 3.920 3.960 4,969 +0.01(+0.25%)
Feb 11, 2025 3.970 4.160 3.920 3.950 9,897 -0.05(-1.37%)
Feb 10, 2025 4.130 4.130 4.005 4.005 4,563 -0.07(-1.60%)
Feb 07, 2025 3.960 4.080 3.950 4.070 8,029 +0.15(+3.83%)
Feb 06, 2025 4.210 4.420 3.920 3.920 5,524 -0.23(-5.54%)
Feb 05, 2025 4.200 4.380 4.150 4.150 3,516 -0.01(-0.24%)
Feb 04, 2025 4.200 4.350 4.150 4.160 5,198 +0.01(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.