Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AIFU Inc. - American Depositary Shares (NQ:AIFU)

0.1800 +0.0097 (+5.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1700 0.1922 0.1510 0.1703 6,897,503 +0.00(+0.24%)
May 08, 2025 0.1645 0.1900 0.1625 0.1699 4,286,262 -0.00(-2.69%)
May 07, 2025 0.1778 0.1931 0.1566 0.1746 10,461,944 -0.05(-22.37%)
May 06, 2025 0.2351 0.2800 0.2000 0.2249 410,407,072 +0.10(+82.11%)
May 05, 2025 0.1390 0.1472 0.1231 0.1235 24,133,636 -0.02(-11.09%)
May 02, 2025 0.1600 0.3851 0.1320 0.1389 78,369,280 -0.02(-11.02%)
May 01, 2025 0.1380 0.1650 0.1351 0.1561 1,910,883 +0.02(+13.20%)
Apr 30, 2025 0.1100 0.1461 0.1100 0.1379 2,253,056 +0.02(+20.96%)
Apr 29, 2025 0.1158 0.1220 0.1076 0.1140 428,733 -0.00(-1.47%)
Apr 28, 2025 0.1222 0.1323 0.1101 0.1157 1,193,468 -0.01(-5.93%)
Apr 25, 2025 0.1200 0.1258 0.1200 0.1230 1,391,699 -0.01(-5.38%)
Apr 24, 2025 0.1217 0.1464 0.1166 0.1300 3,532,260 +0.00(+1.48%)
Apr 23, 2025 0.1400 0.1400 0.1227 0.1281 836,443 -0.00(-1.46%)
Apr 22, 2025 0.1276 0.1426 0.1209 0.1300 639,262 +0.00(+1.40%)
Apr 21, 2025 0.1300 0.1366 0.1200 0.1282 692,068 +0.00(+0.94%)
Apr 17, 2025 0.1323 0.1390 0.1187 0.1270 636,007 -0.01(-5.51%)
Apr 16, 2025 0.1435 0.1520 0.1313 0.1344 327,239 -0.01(-6.08%)
Apr 15, 2025 0.1550 0.1563 0.1430 0.1431 313,543 -0.01(-5.61%)
Apr 14, 2025 0.1431 0.1641 0.1431 0.1516 337,538 +0.01(+4.55%)
Apr 11, 2025 0.1502 0.1632 0.1430 0.1450 389,025 -0.01(-5.04%)
Apr 10, 2025 0.1726 0.1800 0.1446 0.1527 436,372 -0.01(-7.90%)
Apr 09, 2025 0.1700 0.1799 0.1534 0.1658 726,534 -0.00(-0.36%)
Apr 08, 2025 0.2030 0.2030 0.1641 0.1664 521,179 -0.02(-8.72%)
Apr 07, 2025 0.2011 0.2199 0.1816 0.1823 518,254 -0.02(-9.08%)
Apr 04, 2025 0.1900 0.2121 0.1900 0.2005 168,202 +0.01(+3.35%)
Apr 03, 2025 0.2100 0.2100 0.1700 0.1940 173,968 -0.02(-7.58%)
Apr 02, 2025 0.2200 0.2332 0.2036 0.2099 369,088 -0.01(-5.58%)
Apr 01, 2025 0.2102 0.2225 0.2102 0.2223 85,431 +0.01(+5.81%)
Mar 31, 2025 0.2300 0.2315 0.2000 0.2101 646,639 -0.01(-5.74%)
Mar 28, 2025 0.2412 0.2489 0.2221 0.2229 253,891 -0.02(-8.98%)
Mar 27, 2025 0.2600 0.2744 0.2301 0.2449 514,376 -0.02(-6.28%)
Mar 26, 2025 0.3200 0.3276 0.2401 0.2613 1,387,571 -0.06(-17.93%)
Mar 25, 2025 0.3250 0.3271 0.3120 0.3184 255,613 -0.02(-5.49%)
Mar 24, 2025 0.3230 0.3515 0.3230 0.3369 449,295 +0.01(+1.66%)
Mar 21, 2025 0.3212 0.3387 0.3200 0.3314 314,286 +0.01(+3.47%)
Mar 20, 2025 0.3300 0.3470 0.3200 0.3203 325,238 -0.01(-2.35%)
Mar 19, 2025 0.3800 0.3756 0.3200 0.3280 546,474 +0.01(+2.44%)
Mar 18, 2025 0.3300 0.3365 0.3010 0.3202 500,142 +0.02(+6.66%)
Mar 17, 2025 0.3899 0.3899 0.2912 0.3002 2,625,591 -0.07(-19.19%)
Mar 14, 2025 0.3724 0.3900 0.2990 0.3715 2,070,376 -0.03(-6.71%)
Mar 13, 2025 0.4190 0.4557 0.3920 0.3982 581,044 -0.02(-4.87%)
Mar 12, 2025 0.3909 0.4298 0.3780 0.4186 345,337 +0.03(+8.39%)
Mar 11, 2025 0.3665 0.3949 0.3665 0.3862 181,184 +0.01(+2.30%)
Mar 10, 2025 0.3785 0.3785 0.3648 0.3775 90,933 -0.00(-0.63%)
Mar 07, 2025 0.3767 0.3830 0.3603 0.3799 87,656 +0.00(+0.58%)
Mar 06, 2025 0.3600 0.3777 0.3520 0.3777 74,894 +0.02(+4.89%)
Mar 05, 2025 0.3570 0.3700 0.3474 0.3601 65,661 +0.00(+0.84%)
Mar 04, 2025 0.3600 0.3750 0.3362 0.3571 263,745 -0.01(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.