Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

6.940 +0.470 (+7.26%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	6.660	7.380	6.547	6.940	59,640	+0.47(+7.26%)
Jul 02, 2025	6.380	7.250	5.870	6.470	95,780	+0.27(+4.35%)
Jul 01, 2025	5.810	6.200	5.440	6.200	77,213	+0.16(+2.65%)
Jun 30, 2025	5.530	6.210	5.454	6.040	104,798	+0.20(+3.42%)
Jun 27, 2025	4.950	5.840	4.640	5.840	74,839	+0.96(+19.67%)
Jun 26, 2025	5.840	6.250	4.593	4.880	302,464	-1.08(-18.12%)
Jun 25, 2025	5.800	6.500	4.975	5.960	262,526	-0.21(-3.40%)
Jun 24, 2025	4.230	7.590	4.220	6.170	1,642,660	+1.94(+45.86%)
Jun 23, 2025	4.710	4.710	3.802	4.230	88,833	-0.07(-1.63%)
Jun 20, 2025	3.980	4.870	3.950	4.300	153,276	+0.32(+8.04%)
Jun 18, 2025	3.590	3.980	3.420	3.980	88,638	+0.57(+16.72%)
Jun 17, 2025	3.660	3.770	3.315	3.410	78,662	+0.01(+0.21%)
Jun 16, 2025	3.060	3.750	3.012	3.403	105,183	+0.34(+11.20%)
Jun 13, 2025	3.100	3.120	2.850	3.060	43,202	-0.05(-1.61%)
Jun 12, 2025	3.200	3.350	3.110	3.110	35,309	-0.09(-2.81%)
Jun 11, 2025	3.430	3.430	3.160	3.200	67,844	-0.12(-3.61%)
Jun 10, 2025	3.310	3.780	3.245	3.320	102,304	-0.05(-1.48%)
Jun 09, 2025	3.110	3.470	3.110	3.370	83,411	+0.26(+8.36%)
Jun 06, 2025	3.180	3.450	3.000	3.110	104,314	-0.07(-2.20%)
Jun 05, 2025	2.770	3.458	2.682	3.180	235,922	+0.47(+17.34%)
Jun 04, 2025	2.490	2.740	2.442	2.710	123,013	+0.24(+9.72%)
Jun 03, 2025	2.380	2.540	2.240	2.470	80,386	+0.14(+6.00%)
Jun 02, 2025	2.300	2.340	2.160	2.330	87,781	-0.03(-1.27%)
May 30, 2025	2.440	2.440	2.196	2.360	86,770	-0.10(-4.07%)
May 29, 2025	2.240	2.560	2.240	2.460	232,485	+0.23(+10.31%)
May 28, 2025	2.550	2.570	2.167	2.230	222,470	-0.37(-14.23%)
May 27, 2025	3.010	3.060	2.500	2.600	159,808	-0.39(-13.04%)
May 23, 2025	3.250	3.370	2.990	2.990	121,637	-0.39(-11.54%)
May 22, 2025	2.900	3.449	2.900	3.380	181,503	+0.18(+5.62%)
May 21, 2025	1.500	3.970	1.500	3.200	296,648	-0.25(-7.19%)
May 20, 2025	3.200	3.600	3.260	3.448	91,032	-0.10(-2.71%)
May 19, 2025	3.406	3.700	3.380	3.544	61,974	+0.04(+1.20%)
May 16, 2025	3.128	3.820	3.128	3.502	164,985	+0.02(+0.63%)
May 15, 2025	3.266	3.672	3.024	3.480	1,089,948	+0.03(+0.75%)
May 14, 2025	3.514	3.840	3.266	3.454	258,687	+0.01(+0.41%)
May 13, 2025	3.570	3.778	3.372	3.440	201,693	-0.16(-4.44%)
May 12, 2025	3.448	6.274	3.400	3.600	4,550,065	+0.19(+5.70%)
May 09, 2025	3.400	3.844	3.020	3.406	344,875	+0.01(+0.24%)
May 08, 2025	3.290	3.800	3.250	3.398	214,313	-0.09(-2.69%)
May 07, 2025	3.556	3.862	3.132	3.492	523,097	-1.01(-22.37%)
May 06, 2025	4.702	5.600	4.000	4.498	20,520,354	+2.03(+82.11%)
May 05, 2025	2.780	2.944	2.462	2.470	1,206,681	-0.31(-11.09%)
May 02, 2025	3.200	7.702	2.640	2.778	3,918,464	-0.34(-11.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AIFU Inc. - Class A Ordinary Share (NQ:AIFU)

Historical Prices