Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ:GRCE)

3.445 +0.345 (+11.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 3.070 3.500 3.070 3.445 155,956 +0.34(+11.13%)
Jul 10, 2025 3.050 3.150 3.050 3.100 32,877 +0.04(+1.14%)
Jul 09, 2025 3.010 3.150 2.990 3.065 107,230 +0.02(+0.82%)
Jul 08, 2025 3.000 3.070 3.000 3.040 111,749 +0.04(+1.33%)
Jul 07, 2025 3.040 3.100 2.974 3.000 42,106 -0.13(-4.15%)
Jul 03, 2025 3.050 3.165 3.005 3.130 28,627 +0.11(+3.81%)
Jul 02, 2025 2.980 3.030 2.979 3.015 50,362 +0.06(+1.86%)
Jul 01, 2025 2.940 2.996 2.940 2.960 16,036 -0.01(-0.34%)
Jun 30, 2025 2.910 3.000 2.910 2.970 19,147 +0.00(+0.00%)
Jun 27, 2025 2.910 2.990 2.910 2.970 21,118 +0.03(+1.02%)
Jun 26, 2025 2.960 3.012 2.920 2.940 35,244 -0.02(-0.68%)
Jun 25, 2025 2.950 3.100 2.950 2.960 88,389 -0.04(-1.33%)
Jun 24, 2025 2.910 3.040 2.910 3.000 84,378 +0.07(+2.39%)
Jun 23, 2025 3.000 3.040 2.900 2.930 92,071 -0.07(-2.33%)
Jun 20, 2025 3.100 3.100 2.961 3.000 95,213 -0.07(-2.28%)
Jun 18, 2025 2.910 3.070 2.905 3.070 60,073 +0.21(+7.34%)
Jun 17, 2025 2.870 2.979 2.860 2.860 13,481 -0.03(-1.04%)
Jun 16, 2025 2.905 2.945 2.830 2.890 51,403 +0.05(+1.76%)
Jun 13, 2025 2.860 2.980 2.800 2.840 35,642 -0.08(-2.74%)
Jun 12, 2025 2.870 2.960 2.870 2.920 41,239 +0.07(+2.46%)
Jun 11, 2025 3.020 3.100 2.850 2.850 124,354 -0.13(-4.36%)
Jun 10, 2025 3.290 3.290 2.960 2.980 89,671 -0.18(-5.70%)
Jun 09, 2025 2.950 3.300 2.950 3.160 138,204 +0.19(+6.40%)
Jun 06, 2025 2.970 3.000 2.957 2.970 16,729 +0.01(+0.34%)
Jun 05, 2025 2.920 2.980 2.880 2.960 13,508 +0.08(+2.78%)
Jun 04, 2025 2.800 2.990 2.800 2.880 36,596 +0.06(+2.13%)
Jun 03, 2025 2.780 2.956 2.780 2.820 17,775 +0.01(+0.36%)
Jun 02, 2025 2.770 2.846 2.760 2.810 6,594 +0.04(+1.33%)
May 30, 2025 2.910 2.914 2.770 2.773 13,954 -0.13(-4.48%)
May 29, 2025 2.890 2.980 2.818 2.903 19,040 +0.02(+0.80%)
May 28, 2025 2.930 2.965 2.829 2.880 33,162 -0.07(-2.37%)
May 27, 2025 3.040 3.040 2.910 2.950 18,355 -0.02(-0.67%)
May 23, 2025 3.050 3.050 2.930 2.970 12,561 +0.00(+0.01%)
May 22, 2025 2.930 2.970 2.880 2.970 6,712 +0.05(+1.72%)
May 21, 2025 3.000 3.080 2.820 2.919 22,734 -0.05(-1.62%)
May 20, 2025 2.990 3.003 2.950 2.967 15,157 -0.02(-0.75%)
May 19, 2025 2.800 3.000 2.800 2.990 32,655 +0.19(+6.79%)
May 16, 2025 2.750 2.800 2.750 2.800 17,919 +0.09(+3.19%)
May 15, 2025 2.790 2.790 2.700 2.713 5,933 +0.01(+0.50%)
May 14, 2025 2.660 2.759 2.660 2.700 13,972 +0.10(+3.85%)
May 13, 2025 2.710 2.755 2.600 2.600 35,341 -0.12(-4.41%)
May 12, 2025 2.790 2.798 2.717 2.720 11,316 +0.00(+0.00%)
May 09, 2025 2.880 2.880 2.710 2.720 11,118 -0.08(-2.86%)
May 08, 2025 3.090 3.090 2.790 2.800 19,013 -0.22(-7.28%)
May 07, 2025 3.000 3.111 2.950 3.020 171,417 +0.07(+2.37%)
May 06, 2025 2.990 3.030 2.810 2.950 29,911 -0.05(-1.67%)
May 05, 2025 3.140 3.140 2.905 3.000 37,893 -0.04(-1.15%)
May 02, 2025 2.790 3.090 2.721 3.035 52,008 +0.33(+11.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.