Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ:PLRZ)

0.7070 -0.0090 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.7000	0.7150	0.6900	0.7070	95,212	-0.01(-1.26%)
Jul 10, 2025	0.6919	0.7200	0.6820	0.7160	129,208	+0.00(+0.38%)
Jul 09, 2025	0.7000	0.7133	0.6807	0.7133	230,062	-0.00(-0.03%)
Jul 08, 2025	0.6900	0.7295	0.6900	0.7135	202,233	+0.02(+2.57%)
Jul 07, 2025	0.6950	0.6999	0.6799	0.6956	118,454	-0.01(-1.24%)
Jul 03, 2025	0.7299	0.7299	0.6900	0.7043	172,131	-0.02(-2.18%)
Jul 02, 2025	0.7000	0.7209	0.7000	0.7200	170,234	-0.00(-0.55%)
Jul 01, 2025	0.7000	0.7250	0.6902	0.7240	110,613	-0.01(-2.02%)
Jun 30, 2025	0.7200	0.7389	0.7000	0.7389	206,122	-0.00(-0.01%)
Jun 27, 2025	0.7212	0.7600	0.7134	0.7390	464,968	+0.03(+4.82%)
Jun 26, 2025	0.6900	0.7248	0.6802	0.7050	190,165	-0.03(-3.42%)
Jun 25, 2025	0.7300	0.7399	0.6854	0.7300	195,465	+0.01(+1.39%)
Jun 24, 2025	0.6600	0.7330	0.6630	0.7200	257,873	+0.03(+4.67%)
Jun 23, 2025	0.7000	0.7289	0.6630	0.6879	341,900	-0.04(-5.64%)
Jun 20, 2025	0.7538	0.7600	0.7105	0.7290	318,389	-0.03(-3.85%)
Jun 18, 2025	0.7771	0.7899	0.7110	0.7582	558,345	-0.04(-5.11%)
Jun 17, 2025	0.8090	0.8090	0.7602	0.7990	341,143	-0.00(-0.40%)
Jun 16, 2025	0.8023	0.8305	0.7931	0.8022	618,247	-0.03(-3.93%)
Jun 13, 2025	0.9700	1.000	0.8164	0.8350	1,817,102	-0.24(-21.96%)
Jun 12, 2025	0.8400	1.380	0.8206	1.070	50,920,156	+0.27(+33.75%)
Jun 11, 2025	0.8000	0.8300	0.7821	0.8000	591,688	-0.01(-1.11%)
Jun 10, 2025	0.8100	0.8359	0.8000	0.8090	360,400	-0.03(-3.39%)
Jun 09, 2025	0.8000	0.8900	0.8000	0.8374	555,064	+0.03(+4.15%)
Jun 06, 2025	0.8200	0.8634	0.8000	0.8040	359,547	-0.04(-5.01%)
Jun 05, 2025	0.8500	0.8777	0.8200	0.8464	364,655	-0.04(-4.89%)
Jun 04, 2025	0.7820	0.8900	0.7820	0.8899	753,306	+0.08(+9.86%)
Jun 03, 2025	0.7700	0.8900	0.7700	0.8100	1,156,380	+0.04(+5.33%)
Jun 02, 2025	0.9000	0.9900	0.7521	0.7690	2,273,326	-0.14(-15.78%)
May 30, 2025	1.230	1.240	0.9000	0.9131	3,090,633	-0.34(-26.95%)
May 29, 2025	1.270	1.370	1.110	1.250	31,787,928	+0.22(+21.36%)
May 28, 2025	0.7500	1.620	0.7000	1.030	51,766,516	+0.38(+59.44%)
May 27, 2025	0.9800	0.9800	0.5500	0.6460	1,965,787	-0.20(-24.00%)
May 23, 2025	1.000	1.000	0.8000	0.8500	2,112,625	-0.20(-19.05%)
May 22, 2025	1.275	1.300	1.025	1.050	1,669,752	-0.30(-22.22%)
May 21, 2025	1.400	1.450	1.200	1.350	2,926,409	+0.05(+3.85%)
May 20, 2025	1.700	1.725	1.250	1.300	1,858,349	-0.35(-21.21%)
May 19, 2025	1.850	1.875	1.575	1.650	3,094,405	+0.00(+0.00%)
May 16, 2025	1.925	1.975	1.525	1.650	1,408,032	-0.58(-25.84%)
May 15, 2025	2.775	2.775	2.125	2.225	1,710,138	-0.92(-29.37%)
May 14, 2025	3.900	4.625	2.900	3.150	1,623,380	-3.98(-55.79%)
May 13, 2025	8.000	8.250	7.000	7.125	946,637	-80.38(-91.86%)
May 12, 2025	100.00	104.75	85.75	87.50	281,754	-6.17(-6.59%)
May 09, 2025	98.75	110.67	91.67	93.67	81,872	-54.02(-36.58%)
May 08, 2025	155.00	175.38	140.00	147.70	8,465	-15.68(-9.59%)
May 07, 2025	175.00	211.25	127.80	163.38	14,785	-26.28(-13.85%)
May 06, 2025	267.75	282.50	166.65	189.65	17,354	-95.35(-33.46%)
May 05, 2025	300.00	372.50	227.00	285.00	160,219	+32.50(+12.87%)
May 02, 2025	130.00	297.50	127.80	252.50	1,443,228	+189.15(+298.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Polyrizon Ltd. - Ordinary Shares (NQ:PLRZ)

Historical Prices