Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polyrizon Ltd. - Ordinary Shares (NQ:PLRZ)

0.3920 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.3540 0.4145 0.3400 0.3920 389,395 +0.03(+7.52%)
Apr 01, 2025 0.3550 0.3800 0.3320 0.3646 239,217 -0.00(-1.19%)
Mar 31, 2025 0.4900 0.6200 0.2806 0.3690 1,727,937 -0.11(-22.93%)
Mar 28, 2025 0.5070 0.5199 0.4522 0.4788 231,918 -0.02(-3.97%)
Mar 27, 2025 0.4610 0.5250 0.4610 0.4986 374,804 +0.03(+6.09%)
Mar 26, 2025 0.5110 0.5400 0.4530 0.4700 1,222,834 -0.07(-12.96%)
Mar 25, 2025 0.6500 0.6790 0.5080 0.5400 3,287,654 -0.21(-27.95%)
Mar 24, 2025 0.5300 0.8600 0.4720 0.7495 1,226,564 +0.19(+34.25%)
Mar 21, 2025 0.5750 0.6000 0.5200 0.5583 97,075 +0.00(+0.49%)
Mar 20, 2025 0.5430 0.5800 0.5111 0.5556 195,349 -0.01(-2.53%)
Mar 19, 2025 0.5990 0.5990 0.5637 0.5700 61,773 -0.02(-3.31%)
Mar 18, 2025 0.6390 0.6390 0.5510 0.5895 66,885 -0.05(-7.89%)
Mar 17, 2025 0.5430 0.6428 0.5401 0.6400 308,348 +0.08(+14.29%)
Mar 14, 2025 0.5900 0.6100 0.5400 0.5600 2,821,851 -0.12(-17.65%)
Mar 13, 2025 0.7199 0.7200 0.6700 0.6800 29,516 -0.02(-3.27%)
Mar 12, 2025 0.7544 0.8004 0.7030 0.7030 32,781 -0.05(-6.27%)
Mar 11, 2025 0.7800 0.8200 0.7400 0.7500 63,964 -0.05(-6.25%)
Mar 10, 2025 0.8100 0.9000 0.7640 0.8000 63,668 -0.02(-3.03%)
Mar 07, 2025 0.8390 0.8500 0.8000 0.8250 36,510 +0.00(+0.29%)
Mar 06, 2025 0.7692 0.8226 0.7510 0.8226 88,557 +0.05(+6.78%)
Mar 05, 2025 0.6901 0.7704 0.6720 0.7704 66,851 +0.05(+7.00%)
Mar 04, 2025 0.7291 0.7331 0.6678 0.7200 131,197 -0.04(-5.70%)
Mar 03, 2025 0.7350 0.7819 0.7230 0.7635 50,340 +0.01(+0.90%)
Feb 28, 2025 0.8700 0.8700 0.7300 0.7567 318,826 -0.12(-14.14%)
Feb 27, 2025 0.8800 0.9172 0.8600 0.8813 34,839 +0.00(+0.26%)
Feb 26, 2025 0.8800 0.9300 0.8540 0.8790 94,280 +0.01(+0.80%)
Feb 25, 2025 0.9215 0.9401 0.8300 0.8720 116,342 -0.08(-8.21%)
Feb 24, 2025 1.030 1.030 0.8501 0.9500 173,701 -0.09(-8.65%)
Feb 21, 2025 1.070 1.076 1.030 1.040 22,029 -0.03(-3.26%)
Feb 20, 2025 1.080 1.120 1.030 1.075 95,394 -0.01(-0.46%)
Feb 19, 2025 1.050 1.127 1.030 1.080 71,222 +0.05(+4.85%)
Feb 18, 2025 1.090 1.099 1.020 1.030 62,715 -0.10(-8.56%)
Feb 14, 2025 1.120 1.200 1.066 1.126 58,290 +0.01(+0.57%)
Feb 13, 2025 1.140 1.161 1.100 1.120 60,564 +0.05(+4.67%)
Feb 12, 2025 1.050 1.130 1.040 1.070 58,920 -0.03(-2.73%)
Feb 11, 2025 1.020 1.100 1.000 1.100 66,762 +0.08(+7.84%)
Feb 10, 2025 1.010 1.090 1.000 1.020 124,530 -0.10(-8.93%)
Feb 07, 2025 1.130 1.149 1.080 1.120 60,901 +0.04(+3.51%)
Feb 06, 2025 1.120 1.160 1.020 1.082 103,250 -0.09(-7.52%)
Feb 05, 2025 1.230 1.230 1.130 1.170 52,207 -0.02(-1.68%)
Feb 04, 2025 1.190 1.270 1.129 1.190 95,503 -0.04(-3.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.