Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gelteq Limited - Ordinary Shares (NQ:GELS)

0.9200 -0.0911 (-9.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.9895	1.008	0.8778	0.9200	20,870	-0.09(-9.01%)
Apr 02, 2025	0.9000	1.050	0.9000	1.011	39,073	+0.06(+6.43%)
Apr 01, 2025	1.020	1.027	0.9000	0.9500	46,948	-0.09(-8.65%)
Mar 31, 2025	1.040	1.050	0.9300	1.040	35,615	-0.01(-0.95%)
Mar 28, 2025	0.9600	1.110	0.9501	1.050	75,623	-0.04(-3.24%)
Mar 27, 2025	1.050	1.100	1.050	1.085	7,456	-0.02(-2.23%)
Mar 26, 2025	1.050	1.110	1.027	1.110	24,516	+0.05(+4.72%)
Mar 25, 2025	1.050	1.070	1.040	1.060	10,209	+0.02(+1.44%)
Mar 24, 2025	1.050	1.070	1.020	1.045	12,602	-0.02(-1.42%)
Mar 21, 2025	1.070	1.070	1.006	1.060	23,794	+0.08(+8.02%)
Mar 20, 2025	1.060	1.070	0.9500	0.9813	16,217	-0.06(-5.83%)
Mar 19, 2025	1.296	1.296	0.9735	1.042	98,655	-0.07(-6.12%)
Mar 18, 2025	1.250	1.300	1.010	1.110	15,734	-0.11(-9.02%)
Mar 17, 2025	1.330	1.390	1.205	1.220	21,558	-0.05(-3.94%)
Mar 14, 2025	1.260	1.332	1.260	1.270	3,332	-0.05(-3.79%)
Mar 13, 2025	1.330	1.355	1.250	1.320	20,530	-0.09(-6.12%)
Mar 12, 2025	1.413	1.650	1.290	1.406	29,132	-0.02(-1.54%)
Mar 11, 2025	1.350	1.428	1.236	1.428	15,638	+0.08(+5.78%)
Mar 10, 2025	1.280	1.390	1.220	1.350	29,966	+0.07(+5.48%)
Mar 07, 2025	1.330	1.390	1.210	1.280	11,425	-0.05(-3.77%)
Mar 06, 2025	1.260	1.400	1.180	1.330	71,213	+0.01(+0.76%)
Mar 05, 2025	1.420	1.425	1.300	1.320	9,212	-0.06(-4.35%)
Mar 04, 2025	1.450	1.450	1.310	1.380	13,898	-0.10(-6.76%)
Mar 03, 2025	1.650	1.671	1.450	1.480	19,094	-0.16(-9.76%)
Feb 28, 2025	1.756	1.840	1.600	1.640	14,744	-0.18(-9.89%)
Feb 27, 2025	1.700	1.820	1.700	1.820	12,433	+0.08(+4.90%)
Feb 26, 2025	1.780	2.018	1.720	1.735	22,082	+0.04(+2.06%)
Feb 25, 2025	1.700	1.870	1.700	1.700	11,373	-0.03(-1.73%)
Feb 24, 2025	1.930	1.935	1.711	1.730	65,217	-0.19(-9.90%)
Feb 21, 2025	2.050	2.100	1.920	1.920	8,605	+0.00(+0.00%)
Feb 20, 2025	2.090	2.160	1.900	1.920	14,511	-0.19(-9.00%)
Feb 19, 2025	2.218	2.218	2.050	2.110	3,813	+0.04(+1.93%)
Feb 18, 2025	2.080	2.250	2.060	2.070	27,035	-0.04(-1.66%)
Feb 14, 2025	2.270	2.380	2.050	2.105	22,230	-0.10(-4.75%)
Feb 13, 2025	2.110	2.293	2.100	2.210	11,640	+0.03(+1.38%)
Feb 12, 2025	2.150	2.181	2.110	2.180	9,524	-0.01(-0.46%)
Feb 11, 2025	2.160	2.280	2.100	2.190	20,948	-0.05(-2.23%)
Feb 10, 2025	2.260	2.266	2.100	2.240	49,811	-0.05(-2.18%)
Feb 07, 2025	2.170	2.310	2.170	2.290	14,100	+0.02(+0.88%)
Feb 06, 2025	2.200	2.290	2.180	2.270	15,181	+0.04(+1.79%)
Feb 05, 2025	2.170	2.310	2.162	2.230	10,550	-0.07(-3.04%)
Feb 04, 2025	2.250	2.301	2.160	2.300	25,477	+0.10(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gelteq Limited - Ordinary Shares (NQ:GELS)

Historical Prices