Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DevvStream Corp. - Common Stock (NQ:DEVS)

0.2000 -0.0242 (-10.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.2126 0.2380 0.2126 0.2242 160,568 +0.01(+6.81%)
Apr 01, 2025 0.2060 0.2199 0.1961 0.2099 276,040 -0.00(-0.71%)
Mar 31, 2025 0.2300 0.2300 0.1870 0.2114 324,444 -0.02(-9.66%)
Mar 28, 2025 0.2420 0.2428 0.2255 0.2340 309,081 -0.01(-3.70%)
Mar 27, 2025 0.2325 0.2499 0.2325 0.2430 240,172 +0.01(+4.61%)
Mar 26, 2025 0.2600 0.2600 0.2300 0.2323 544,074 -0.03(-10.65%)
Mar 25, 2025 0.2910 0.2959 0.2500 0.2600 1,083,736 -0.04(-13.36%)
Mar 24, 2025 0.3300 0.3398 0.2910 0.3001 854,140 -0.04(-11.94%)
Mar 21, 2025 0.3500 0.3500 0.3311 0.3408 659,523 -0.03(-9.12%)
Mar 20, 2025 0.3938 0.4607 0.3212 0.3750 10,018,947 +0.01(+1.35%)
Mar 19, 2025 0.3700 0.4300 0.3448 0.3700 2,171,202 +0.03(+8.19%)
Mar 18, 2025 0.3800 0.4100 0.3000 0.3420 2,450,965 -0.01(-2.29%)
Mar 17, 2025 0.3852 0.3852 0.3500 0.3500 66,714 -0.03(-6.89%)
Mar 14, 2025 0.3620 0.3779 0.3569 0.3759 74,486 +0.01(+3.93%)
Mar 13, 2025 0.3463 0.3900 0.3440 0.3617 106,805 -0.00(-0.77%)
Mar 12, 2025 0.3510 0.3655 0.3500 0.3645 30,590 +0.01(+3.37%)
Mar 11, 2025 0.3800 0.3767 0.3500 0.3526 57,881 -0.04(-9.19%)
Mar 10, 2025 0.3400 0.3901 0.3300 0.3883 204,163 +0.01(+2.18%)
Mar 07, 2025 0.3749 0.3800 0.3512 0.3800 41,952 +0.01(+2.18%)
Mar 06, 2025 0.3700 0.3890 0.3608 0.3719 150,317 -0.02(-4.40%)
Mar 05, 2025 0.4000 0.4200 0.3415 0.3890 1,113,269 +0.01(+2.94%)
Mar 04, 2025 0.3400 0.3780 0.3038 0.3779 216,784 +0.04(+11.15%)
Mar 03, 2025 0.3800 0.3950 0.3352 0.3400 166,171 -0.05(-12.80%)
Feb 28, 2025 0.4020 0.4100 0.3715 0.3899 203,136 -0.01(-3.13%)
Feb 27, 2025 0.4000 0.4191 0.3845 0.4025 248,860 +0.01(+3.21%)
Feb 26, 2025 0.3850 0.4630 0.3805 0.3900 108,787 -0.00(-0.03%)
Feb 25, 2025 0.3988 0.4085 0.3900 0.3901 178,645 -0.02(-5.11%)
Feb 24, 2025 0.4203 0.4203 0.3711 0.4111 245,613 -0.02(-4.40%)
Feb 21, 2025 0.4428 0.4700 0.4174 0.4300 93,812 -0.00(-0.37%)
Feb 20, 2025 0.4561 0.4749 0.4245 0.4316 124,132 -0.03(-6.15%)
Feb 19, 2025 0.4800 0.4800 0.4359 0.4599 182,611 -0.02(-3.75%)
Feb 18, 2025 0.4800 0.4800 0.4500 0.4778 90,854 +0.01(+1.16%)
Feb 14, 2025 0.4500 0.4760 0.4391 0.4723 216,376 +0.02(+5.19%)
Feb 13, 2025 0.4570 0.4570 0.4130 0.4490 188,093 +0.01(+1.58%)
Feb 12, 2025 0.4451 0.4599 0.4310 0.4420 86,977 -0.01(-1.56%)
Feb 11, 2025 0.4800 0.4899 0.4337 0.4490 195,389 -0.02(-4.87%)
Feb 10, 2025 0.5400 0.5459 0.4151 0.4720 456,647 -0.06(-11.44%)
Feb 07, 2025 0.5500 0.5554 0.5200 0.5330 122,837 -0.02(-3.09%)
Feb 06, 2025 0.5600 0.5600 0.5386 0.5500 98,723 +0.00(+0.38%)
Feb 05, 2025 0.5570 0.5600 0.5233 0.5479 227,757 -0.00(-0.83%)
Feb 04, 2025 0.5724 0.5900 0.5503 0.5525 118,439 -0.03(-4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.