Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

DevvStream Corp. - Common Stock (NQ: DEVS )

0.3617 -0.0028 (-0.77%)

Streaming Delayed Price Updated: 3:45 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.3463	0.3900	0.3440	0.3617	106,805	-0.00(-0.77%)
Mar 12, 2025	0.3510	0.3655	0.3500	0.3645	30,590	+0.01(+3.37%)
Mar 11, 2025	0.3800	0.3767	0.3500	0.3526	57,881	-0.04(-9.19%)
Mar 10, 2025	0.3400	0.3901	0.3300	0.3883	204,163	+0.01(+2.18%)
Mar 07, 2025	0.3749	0.3800	0.3512	0.3800	41,952	+0.01(+2.18%)
Mar 06, 2025	0.3700	0.3890	0.3608	0.3719	150,317	-0.02(-4.40%)
Mar 05, 2025	0.4000	0.4200	0.3415	0.3890	1,113,269	+0.01(+2.94%)
Mar 04, 2025	0.3400	0.3780	0.3038	0.3779	216,784	+0.04(+11.15%)
Mar 03, 2025	0.3800	0.3950	0.3352	0.3400	166,171	-0.05(-12.80%)
Feb 28, 2025	0.4020	0.4100	0.3715	0.3899	203,136	-0.01(-3.13%)
Feb 27, 2025	0.4000	0.4191	0.3845	0.4025	248,860	+0.01(+3.21%)
Feb 26, 2025	0.3850	0.4630	0.3805	0.3900	108,787	-0.00(-0.03%)
Feb 25, 2025	0.3988	0.4085	0.3900	0.3901	178,645	-0.02(-5.11%)
Feb 24, 2025	0.4203	0.4203	0.3711	0.4111	245,613	-0.02(-4.40%)
Feb 21, 2025	0.4428	0.4700	0.4174	0.4300	93,812	-0.00(-0.37%)
Feb 20, 2025	0.4561	0.4749	0.4245	0.4316	124,132	-0.03(-6.15%)
Feb 19, 2025	0.4800	0.4800	0.4359	0.4599	182,611	-0.02(-3.75%)
Feb 18, 2025	0.4800	0.4800	0.4500	0.4778	90,854	+0.01(+1.16%)
Feb 14, 2025	0.4500	0.4760	0.4391	0.4723	216,376	+0.02(+5.19%)
Feb 13, 2025	0.4570	0.4570	0.4130	0.4490	188,093	+0.01(+1.58%)
Feb 12, 2025	0.4451	0.4599	0.4310	0.4420	86,977	-0.01(-1.56%)
Feb 11, 2025	0.4800	0.4899	0.4337	0.4490	195,389	-0.02(-4.87%)
Feb 10, 2025	0.5400	0.5459	0.4151	0.4720	456,647	-0.06(-11.44%)
Feb 07, 2025	0.5500	0.5554	0.5200	0.5330	122,837	-0.02(-3.09%)
Feb 06, 2025	0.5600	0.5600	0.5386	0.5500	98,723	+0.00(+0.38%)
Feb 05, 2025	0.5570	0.5600	0.5233	0.5479	227,757	-0.00(-0.83%)
Feb 04, 2025	0.5724	0.5900	0.5503	0.5525	118,439	-0.03(-4.58%)
Feb 03, 2025	0.5922	0.6500	0.5681	0.5790	936,860	+0.01(+1.95%)
Jan 31, 2025	0.5964	0.5992	0.5518	0.5679	220,442	-0.02(-3.06%)
Jan 30, 2025	0.5770	0.5900	0.5671	0.5858	206,218	+0.01(+1.53%)
Jan 29, 2025	0.5745	0.6050	0.5608	0.5770	121,043	-0.02(-3.19%)
Jan 28, 2025	0.5705	0.6090	0.5601	0.5960	104,504	+0.03(+4.75%)
Jan 27, 2025	0.5610	0.6119	0.5601	0.5690	219,927	-0.00(-0.72%)
Jan 24, 2025	0.5920	0.6390	0.5679	0.5731	458,552	-0.03(-4.48%)
Jan 23, 2025	0.5800	0.6319	0.5800	0.6000	206,556	+0.02(+2.90%)
Jan 22, 2025	0.6240	0.6418	0.5820	0.5831	185,118	-0.04(-6.40%)
Jan 21, 2025	0.6300	0.6500	0.6100	0.6230	268,378	-0.04(-5.71%)
Jan 17, 2025	0.6310	0.6680	0.6310	0.6607	420,162	+0.03(+4.74%)
Jan 16, 2025	0.6200	0.6480	0.6100	0.6308	171,993	+0.01(+1.64%)
Jan 15, 2025	0.5925	0.6299	0.5921	0.6206	372,023	+0.03(+5.90%)
Jan 14, 2025	0.5800	0.6100	0.5800	0.5860	324,147	+0.01(+1.21%)
Jan 13, 2025	0.6500	0.6500	0.5300	0.5790	573,186	-0.06(-9.09%)
Jan 10, 2025	0.6477	0.6500	0.6042	0.6369	244,436	-0.01(-2.20%)
Jan 08, 2025	0.6980	0.7095	0.6400	0.6512	370,129	-0.06(-8.28%)
Jan 07, 2025	0.7560	0.7642	0.6376	0.7100	707,380	-0.04(-5.33%)
Jan 06, 2025	0.7690	0.7900	0.7300	0.7500	347,123	-0.03(-3.67%)
Jan 03, 2025	0.7360	0.7786	0.7207	0.7786	339,902	+0.04(+5.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

DevvStream Corp. - Common Stock (NQ: DEVS )

Historical Prices