Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Creative Global Technology Holdings Limited - Class A Ordinary Shares (NQ:CGTL)

0.5982 -0.0318 (-5.05%)
Streaming Delayed Price Updated: 11:17 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.6600 0.6818 0.6000 0.6300 147,401 -0.04(-6.40%)
Aug 22, 2025 0.7279 0.7279 0.6500 0.6731 207,782 -0.04(-5.20%)
Aug 21, 2025 0.5402 0.8150 0.5300 0.7100 1,951,884 +0.11(+17.74%)
Aug 20, 2025 0.5900 0.6350 0.5888 0.6030 131,609 +0.01(+1.69%)
Aug 19, 2025 0.6873 0.7159 0.5786 0.5930 428,934 -0.12(-16.31%)
Aug 18, 2025 0.7800 0.8080 0.6779 0.7086 437,643 -0.06(-7.97%)
Aug 15, 2025 0.8600 0.8900 0.7423 0.7700 539,487 -0.10(-11.57%)
Aug 14, 2025 0.9300 0.9400 0.8625 0.8707 118,930 -0.04(-4.44%)
Aug 13, 2025 0.8700 0.9599 0.8500 0.9112 589,505 +0.01(+1.27%)
Aug 12, 2025 0.8800 0.9450 0.8600 0.8998 179,352 +0.01(+1.10%)
Aug 11, 2025 0.9124 0.9253 0.8900 0.8900 181,070 -0.04(-4.30%)
Aug 08, 2025 0.9300 0.9600 0.8976 0.9300 65,775 -0.01(-0.75%)
Aug 07, 2025 0.9067 0.9699 0.9067 0.9370 116,293 +0.03(+3.34%)
Aug 06, 2025 0.9500 0.9705 0.8800 0.9067 301,754 -0.06(-6.53%)
Aug 05, 2025 0.9600 1.000 0.9400 0.9700 160,575 -0.03(-3.00%)
Aug 04, 2025 0.9500 1.019 0.9500 1.000 126,682 +0.06(+6.93%)
Aug 01, 2025 0.9190 1.077 0.9000 0.9352 510,486 +0.00(+0.51%)
Jul 31, 2025 0.9400 1.000 0.9100 0.9305 125,286 -0.01(-1.01%)
Jul 30, 2025 0.9177 0.9500 0.8680 0.9400 280,562 -0.01(-0.98%)
Jul 29, 2025 1.000 1.000 0.9170 0.9493 228,415 -0.03(-3.55%)
Jul 28, 2025 1.030 1.046 0.9600 0.9842 252,174 -0.04(-3.51%)
Jul 25, 2025 1.060 1.060 1.000 1.020 197,178 -0.03(-2.86%)
Jul 24, 2025 1.060 1.080 1.030 1.050 208,994 -0.02(-1.87%)
Jul 23, 2025 1.070 1.100 1.050 1.070 293,047 -0.03(-2.73%)
Jul 22, 2025 1.160 1.170 1.090 1.100 427,683 -0.06(-5.17%)
Jul 21, 2025 1.170 1.178 1.121 1.160 396,633 +0.01(+0.87%)
Jul 18, 2025 1.190 1.380 1.100 1.150 1,724,121 -0.07(-5.74%)
Jul 17, 2025 1.200 1.250 1.180 1.220 686,149 +0.03(+2.52%)
Jul 16, 2025 1.010 1.250 0.9800 1.190 2,551,443 +0.18(+17.82%)
Jul 15, 2025 1.030 1.100 0.9500 1.010 835,300 -0.02(-1.94%)
Jul 14, 2025 1.100 1.138 1.020 1.030 690,773 -0.11(-9.65%)
Jul 11, 2025 1.190 1.200 1.110 1.140 965,158 -0.06(-5.00%)
Jul 10, 2025 1.160 1.310 1.080 1.200 2,071,185 +0.03(+2.56%)
Jul 09, 2025 1.190 1.270 1.140 1.170 2,101,987 +0.00(+0.00%)
Jul 08, 2025 1.190 1.280 1.140 1.170 1,134,687 -0.01(-0.85%)
Jul 07, 2025 1.230 1.260 1.140 1.180 523,066 -0.06(-4.84%)
Jul 03, 2025 1.200 1.240 1.170 1.240 233,613 +0.03(+2.48%)
Jul 02, 2025 1.220 1.260 1.130 1.210 1,169,753 +0.00(+0.00%)
Jul 01, 2025 1.330 1.340 1.150 1.210 726,388 -0.18(-12.95%)
Jun 30, 2025 1.290 1.420 1.200 1.390 1,911,953 +0.15(+12.10%)
Jun 27, 2025 1.170 1.300 1.100 1.240 770,442 +0.06(+5.53%)
Jun 26, 2025 1.250 1.345 1.170 1.175 695,984 -0.09(-7.48%)
Jun 25, 2025 1.320 1.380 1.200 1.270 592,840 -0.06(-4.51%)
Jun 24, 2025 1.250 1.460 1.250 1.330 1,513,802 +0.18(+15.65%)
Jun 23, 2025 1.470 1.480 1.150 1.150 1,180,089 -0.30(-20.69%)
Jun 20, 2025 2.290 2.700 1.410 1.450 6,714,677 -0.82(-36.12%)
Jun 18, 2025 2.080 2.390 2.080 2.270 1,865,032 +0.19(+9.13%)
Jun 17, 2025 2.000 2.230 1.850 2.080 5,067,259 +0.35(+20.23%)
Jun 16, 2025 1.260 1.810 1.260 1.730 6,237,350 +0.47(+37.30%)
Jun 13, 2025 2.060 2.650 1.220 1.260 28,671,336 -0.57(-31.15%)
Jun 12, 2025 1.310 1.850 1.110 1.830 109,176,608 +0.91(+98.29%)
Jun 11, 2025 0.9020 0.9309 0.9020 0.9229 87,711 +0.00(+0.40%)
Jun 10, 2025 0.9200 0.9430 0.9050 0.9192 31,022 -0.00(-0.48%)
Jun 09, 2025 0.9000 0.9400 0.9000 0.9236 128,286 -0.02(-1.64%)
Jun 06, 2025 0.9200 0.9500 0.9048 0.9390 57,716 -0.01(-0.63%)
Jun 05, 2025 0.9111 0.9500 0.9099 0.9450 39,893 +0.02(+1.72%)
Jun 04, 2025 0.9600 0.9900 0.8932 0.9290 246,381 -0.06(-6.16%)
Jun 03, 2025 0.9600 1.020 0.9496 0.9900 77,457 +0.03(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.