Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SUNation Energy, Inc. - Common Stock (NQ:SUNE)

1.260 -0.040 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.280	1.300	1.200	1.260	88,518	-0.04(-3.08%)
Dec 11, 2025	1.290	1.320	1.250	1.300	56,940	+0.00(+0.00%)
Dec 10, 2025	1.320	1.450	1.270	1.300	226,248	-0.00(-0.38%)
Dec 09, 2025	1.290	1.310	1.270	1.305	31,944	+0.01(+1.16%)
Dec 08, 2025	1.300	1.320	1.270	1.290	34,429	-0.05(-3.73%)
Dec 05, 2025	1.290	1.340	1.280	1.340	28,758	+0.07(+5.51%)
Dec 04, 2025	1.300	1.350	1.240	1.270	168,555	-0.02(-1.79%)
Dec 03, 2025	1.290	1.310	1.210	1.293	65,560	+0.00(+0.25%)
Dec 02, 2025	1.320	1.320	1.258	1.290	47,033	+0.02(+1.57%)
Dec 01, 2025	1.290	1.346	1.270	1.270	25,987	-0.05(-3.79%)
Nov 28, 2025	1.320	1.370	1.300	1.320	33,644	+0.02(+1.54%)
Nov 26, 2025	1.340	1.350	1.300	1.300	13,293	-0.02(-1.52%)
Nov 25, 2025	1.290	1.340	1.290	1.320	20,423	+0.01(+0.76%)
Nov 24, 2025	1.250	1.340	1.244	1.310	33,595	+0.03(+2.34%)
Nov 21, 2025	1.160	1.340	1.100	1.280	204,362	+0.20(+18.52%)
Nov 20, 2025	1.210	1.260	1.080	1.080	108,653	-0.12(-10.00%)
Nov 19, 2025	1.230	1.305	1.200	1.200	22,705	-0.02(-1.64%)
Nov 18, 2025	1.250	1.280	1.170	1.220	61,887	-0.04(-3.17%)
Nov 17, 2025	1.330	1.350	1.240	1.260	63,370	-0.07(-5.26%)
Nov 14, 2025	1.340	1.360	1.290	1.330	46,256	-0.01(-0.75%)
Nov 13, 2025	1.390	1.410	1.330	1.340	34,569	-0.06(-4.29%)
Nov 12, 2025	1.410	1.450	1.380	1.400	33,571	+0.01(+0.72%)
Nov 11, 2025	1.470	1.480	1.370	1.390	67,048	-0.10(-6.71%)
Nov 10, 2025	1.350	1.620	1.350	1.490	305,501	+0.22(+17.32%)
Nov 07, 2025	1.290	1.300	1.240	1.270	61,630	-0.02(-1.55%)
Nov 06, 2025	1.370	1.410	1.280	1.290	66,749	-0.09(-6.52%)
Nov 05, 2025	1.350	1.410	1.350	1.380	30,632	+0.04(+2.99%)
Nov 04, 2025	1.310	1.390	1.310	1.340	41,446	-0.03(-2.19%)
Nov 03, 2025	1.390	1.420	1.340	1.370	28,196	-0.02(-1.79%)
Oct 31, 2025	1.380	1.405	1.330	1.395	85,471	+0.02(+1.09%)
Oct 30, 2025	1.430	1.490	1.365	1.380	82,787	-0.08(-5.48%)
Oct 29, 2025	1.530	1.560	1.460	1.460	49,738	-0.09(-5.81%)
Oct 28, 2025	1.550	1.590	1.540	1.550	43,814	-0.04(-2.52%)
Oct 27, 2025	1.590	1.625	1.540	1.590	95,364	+0.05(+3.25%)
Oct 24, 2025	1.570	1.570	1.520	1.540	52,187	+0.00(+0.00%)
Oct 23, 2025	1.440	1.560	1.430	1.540	71,715	+0.08(+5.84%)
Oct 22, 2025	1.470	1.494	1.440	1.455	69,419	-0.05(-3.64%)
Oct 21, 2025	1.530	1.530	1.460	1.510	46,828	+0.02(+1.34%)
Oct 20, 2025	1.510	1.530	1.487	1.490	38,863	-0.01(-0.67%)
Oct 17, 2025	1.510	1.515	1.480	1.500	51,919	-0.05(-3.23%)
Oct 16, 2025	1.590	1.606	1.510	1.550	108,822	-0.03(-1.90%)
Oct 15, 2025	1.650	1.657	1.560	1.580	132,493	-0.04(-2.47%)
Oct 14, 2025	1.700	1.700	1.600	1.620	160,394	-0.08(-4.71%)
Oct 13, 2025	1.510	1.740	1.487	1.700	194,356	+0.20(+13.33%)
Oct 10, 2025	1.620	1.639	1.490	1.500	187,835	-0.12(-7.41%)
Oct 09, 2025	1.490	1.640	1.464	1.620	362,989	+0.15(+10.20%)
Oct 08, 2025	1.470	1.488	1.450	1.470	44,309	-0.02(-1.34%)
Oct 07, 2025	1.480	1.490	1.470	1.490	87,474	+0.02(+1.36%)
Oct 06, 2025	1.460	1.470	1.430	1.470	54,049	+0.02(+1.38%)
Oct 03, 2025	1.460	1.460	1.410	1.450	56,040	+0.04(+2.84%)
Oct 02, 2025	1.430	1.469	1.400	1.410	38,791	-0.02(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SUNation Energy, Inc. - Common Stock (NQ:SUNE)

Historical Prices