Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ming Shing Group Holdings Limited - Ordinary Shares (NQ: MSW )

4.170 -0.170 (-3.92%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	4.340	4.510	3.700	4.170	212,152	-0.17(-3.92%)
Dec 19, 2024	5.260	5.310	4.320	4.340	41,128	-0.80(-15.56%)
Dec 18, 2024	5.270	5.270	5.005	5.140	33,733	+0.22(+4.47%)
Dec 17, 2024	5.880	6.155	4.721	4.920	94,081	-0.92(-15.75%)
Dec 16, 2024	6.010	6.278	5.730	5.840	210,835	-0.05(-0.85%)
Dec 13, 2024	5.870	6.150	5.700	5.890	57,195	+0.15(+2.61%)
Dec 12, 2024	6.100	6.542	5.710	5.740	69,951	-0.34(-5.59%)
Dec 11, 2024	6.125	6.130	5.664	6.080	31,965	+0.02(+0.32%)
Dec 10, 2024	6.285	7.040	5.680	6.061	170,140	+0.17(+2.90%)
Dec 09, 2024	5.800	6.410	5.800	5.890	107,269	-0.06(-1.01%)
Dec 06, 2024	6.110	6.450	5.950	5.950	57,030	+0.10(+1.71%)
Dec 05, 2024	6.990	7.140	5.850	5.850	105,321	-0.27(-4.41%)
Dec 04, 2024	7.560	7.810	5.850	6.120	271,168	-1.14(-15.70%)
Dec 03, 2024	6.150	8.130	6.000	7.260	335,405	+1.18(+19.41%)
Dec 02, 2024	6.010	6.430	6.010	6.080	111,012	-0.12(-1.94%)
Nov 29, 2024	6.285	6.350	6.110	6.200	11,967	+0.04(+0.65%)
Nov 27, 2024	5.810	6.440	5.800	6.160	17,734	+0.04(+0.65%)
Nov 26, 2024	6.790	6.790	5.940	6.120	96,282	-0.56(-8.38%)
Nov 25, 2024	5.500	6.980	5.500	6.680	176,271	+1.09(+19.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ming Shing Group Holdings Limited - Ordinary Shares (NQ: MSW )

Historical Prices