Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ming Shing Group Holdings Limited - Ordinary Shares (NQ:MSW)

3.700 -0.150 (-3.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.970 4.400 3.690 3.700 19,093 -0.15(-3.90%)
Apr 02, 2025 3.875 3.875 3.770 3.850 2,663 -0.00(-0.05%)
Apr 01, 2025 3.570 3.852 3.570 3.852 8,309 +0.26(+7.30%)
Mar 31, 2025 3.810 3.810 3.588 3.590 1,394 -0.02(-0.55%)
Mar 28, 2025 3.310 3.610 3.310 3.610 4,197 -0.18(-4.75%)
Mar 27, 2025 3.800 3.960 3.500 3.790 17,896 +0.03(+0.80%)
Mar 26, 2025 3.980 4.330 3.760 3.760 13,155 -0.37(-8.96%)
Mar 25, 2025 4.160 4.450 3.900 4.130 143,260 -0.12(-2.82%)
Mar 24, 2025 4.240 4.575 3.690 4.250 224,391 -0.04(-0.93%)
Mar 21, 2025 4.500 4.840 4.110 4.290 91,454 +0.02(+0.47%)
Mar 20, 2025 4.710 4.970 4.200 4.270 64,305 -0.53(-11.04%)
Mar 19, 2025 4.980 5.580 4.510 4.800 132,147 -0.13(-2.64%)
Mar 18, 2025 5.250 5.540 4.480 4.930 158,940 -0.32(-6.10%)
Mar 17, 2025 5.310 5.600 5.110 5.250 16,626 -0.22(-4.02%)
Mar 14, 2025 6.020 6.020 5.400 5.470 19,492 -0.17(-3.01%)
Mar 13, 2025 5.780 5.816 5.400 5.640 20,016 -0.09(-1.57%)
Mar 12, 2025 5.270 5.950 5.270 5.730 16,943 +0.36(+6.70%)
Mar 11, 2025 5.720 6.310 5.251 5.370 13,042 +0.13(+2.48%)
Mar 10, 2025 5.600 5.600 5.240 5.240 7,254 -0.21(-3.85%)
Mar 07, 2025 5.620 5.620 5.051 5.450 16,026 -0.01(-0.18%)
Mar 06, 2025 5.600 5.610 5.340 5.460 31,187 -0.18(-3.19%)
Mar 05, 2025 5.660 5.785 5.360 5.640 42,725 -0.05(-0.88%)
Mar 04, 2025 5.500 5.947 5.500 5.690 20,223 +0.14(+2.52%)
Mar 03, 2025 4.970 6.155 4.970 5.550 235,926 +0.48(+9.47%)
Feb 28, 2025 4.100 5.390 4.020 5.070 905,475 +0.81(+19.01%)
Feb 27, 2025 5.210 5.300 4.260 4.260 395,669 -0.60(-12.35%)
Feb 26, 2025 4.820 5.340 4.429 4.860 1,408,397 +0.04(+0.83%)
Feb 25, 2025 4.630 5.360 4.220 4.820 202,024 +0.15(+3.21%)
Feb 24, 2025 5.220 5.800 4.500 4.670 340,286 -0.55(-10.54%)
Feb 21, 2025 5.680 5.680 5.058 5.220 48,735 -0.46(-8.10%)
Feb 20, 2025 5.120 5.760 4.880 5.680 146,722 +0.55(+10.72%)
Feb 19, 2025 4.230 5.790 4.000 5.130 366,344 +0.81(+18.75%)
Feb 18, 2025 3.800 4.390 3.500 4.320 453,701 +0.51(+13.39%)
Feb 14, 2025 3.490 3.970 3.490 3.810 136,131 +0.32(+9.17%)
Feb 13, 2025 3.060 3.500 2.120 3.490 942,678 +0.46(+15.18%)
Feb 12, 2025 4.450 4.750 3.027 3.030 1,247,541 -2.62(-46.37%)
Feb 11, 2025 6.100 6.320 2.750 5.650 577,208 -0.71(-11.16%)
Feb 10, 2025 8.370 8.780 5.600 6.360 1,890,475 -2.14(-25.18%)
Feb 07, 2025 8.510 8.720 8.341 8.500 28,208 +0.17(+2.04%)
Feb 06, 2025 8.400 8.530 8.260 8.330 31,685 +0.10(+1.22%)
Feb 05, 2025 8.330 8.500 8.191 8.230 32,497 -0.02(-0.24%)
Feb 04, 2025 8.170 8.750 7.990 8.250 37,788 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.