Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

0.3112 -0.0288 (-8.47%)
Streaming Delayed Price Updated: 11:19 AM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.3300 0.3500 0.3201 0.3400 2,483,876 +0.02(+6.78%)
Aug 22, 2025 0.3101 0.3400 0.2957 0.3184 3,779,164 +0.00(+1.11%)
Aug 21, 2025 0.3200 0.3922 0.2890 0.3149 9,592,534 -0.09(-22.17%)
Aug 20, 2025 2.600 2.615 0.2600 0.4046 49,295,420 -2.85(-87.55%)
Aug 19, 2025 3.410 3.620 2.690 3.250 1,618,762 -0.19(-5.52%)
Aug 18, 2025 3.640 3.950 3.420 3.440 163,080 -0.20(-5.49%)
Aug 15, 2025 4.010 4.190 3.200 3.640 2,641,129 -0.46(-11.22%)
Aug 14, 2025 3.800 4.340 3.705 4.100 1,626,038 +0.26(+6.77%)
Aug 13, 2025 3.780 3.921 3.610 3.840 148,313 +0.00(+0.00%)
Aug 12, 2025 4.150 4.150 3.700 3.840 393,522 -0.15(-3.76%)
Aug 11, 2025 3.880 4.170 3.790 3.990 407,508 +0.17(+4.45%)
Aug 08, 2025 3.900 4.000 3.770 3.820 439,889 -0.14(-3.54%)
Aug 07, 2025 3.820 4.450 3.705 3.960 1,270,449 +0.17(+4.49%)
Aug 06, 2025 3.660 3.885 3.530 3.790 273,398 +0.13(+3.55%)
Aug 05, 2025 3.500 3.750 3.345 3.660 1,634,472 -0.04(-1.08%)
Aug 04, 2025 3.550 3.860 3.550 3.700 212,680 +0.15(+4.23%)
Aug 01, 2025 3.810 3.810 3.200 3.550 2,218,905 -0.24(-6.33%)
Jul 31, 2025 3.990 4.100 3.660 3.790 1,663,411 -0.20(-5.01%)
Jul 30, 2025 3.580 4.180 3.280 3.990 2,007,935 +0.44(+12.39%)
Jul 29, 2025 3.400 3.798 3.110 3.550 713,479 +0.30(+9.23%)
Jul 28, 2025 2.580 3.280 2.570 3.250 490,939 +0.70(+27.45%)
Jul 25, 2025 2.450 2.690 2.275 2.550 427,394 +0.01(+0.39%)
Jul 24, 2025 2.360 2.755 2.300 2.540 2,338,352 +0.25(+10.92%)
Jul 23, 2025 1.980 2.650 1.980 2.290 1,495,276 +0.24(+11.71%)
Jul 22, 2025 2.030 2.120 1.990 2.050 258,079 -0.02(-0.97%)
Jul 21, 2025 1.950 2.085 1.930 2.070 135,645 +0.17(+8.95%)
Jul 18, 2025 1.980 2.150 1.880 1.900 1,236,482 -0.08(-4.04%)
Jul 17, 2025 1.990 2.100 1.870 1.980 1,363,076 -0.06(-2.94%)
Jul 16, 2025 2.100 2.175 1.940 2.040 697,551 -0.08(-3.77%)
Jul 15, 2025 2.100 2.280 2.090 2.120 1,371,394 +0.00(+0.00%)
Jul 14, 2025 2.190 2.520 2.050 2.120 2,551,184 -0.11(-4.93%)
Jul 11, 2025 2.230 2.440 1.960 2.230 4,475,995 +0.01(+0.45%)
Jul 10, 2025 2.090 2.450 2.050 2.220 1,078,746 +0.06(+2.78%)
Jul 09, 2025 2.020 2.230 1.720 2.160 1,863,813 +0.18(+9.09%)
Jul 08, 2025 2.000 2.420 1.600 1.980 2,330,425 +0.06(+3.13%)
Jul 07, 2025 1.200 2.270 1.176 1.920 12,470,756 +0.74(+62.71%)
Jul 03, 2025 1.140 1.249 1.002 1.180 875,437 +0.07(+6.31%)
Jul 02, 2025 0.8600 1.550 0.8610 1.110 10,076,684 +0.25(+28.73%)
Jul 01, 2025 0.8528 0.8933 0.8000 0.8623 158,150 -0.02(-1.92%)
Jun 30, 2025 0.9300 0.9300 0.8600 0.8792 143,154 -0.07(-7.54%)
Jun 27, 2025 1.050 1.061 0.9101 0.9509 441,307 -0.08(-7.68%)
Jun 26, 2025 1.090 1.100 1.020 1.030 147,253 -0.09(-8.04%)
Jun 25, 2025 1.150 1.180 1.120 1.120 114,016 -0.02(-1.75%)
Jun 24, 2025 1.100 1.180 1.100 1.140 91,382 +0.04(+3.64%)
Jun 23, 2025 1.060 1.154 1.060 1.100 269,712 +0.02(+1.85%)
Jun 20, 2025 1.060 1.110 1.050 1.080 155,624 +0.01(+0.93%)
Jun 18, 2025 1.040 1.100 1.020 1.070 105,994 +0.03(+2.88%)
Jun 17, 2025 1.030 1.090 1.010 1.040 178,972 +0.00(+0.00%)
Jun 16, 2025 1.030 1.140 1.010 1.040 249,584 -0.01(-0.95%)
Jun 13, 2025 1.070 1.100 1.050 1.050 141,327 -0.06(-5.41%)
Jun 12, 2025 1.150 1.240 1.100 1.110 221,286 -0.04(-3.48%)
Jun 11, 2025 1.000 1.220 1.000 1.150 814,172 +0.12(+11.65%)
Jun 10, 2025 1.030 1.140 1.030 1.030 210,314 -0.01(-0.96%)
Jun 09, 2025 0.9600 1.080 0.9270 1.040 402,826 +0.09(+8.90%)
Jun 06, 2025 1.020 1.070 0.9300 0.9550 416,676 -0.08(-7.28%)
Jun 05, 2025 1.050 1.130 1.020 1.030 492,080 -0.07(-6.36%)
Jun 04, 2025 1.160 1.160 1.040 1.100 490,289 +0.00(+0.00%)
Jun 03, 2025 1.160 1.170 1.030 1.100 672,921 -0.06(-5.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.