Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elong Power Holding Limited - Class A Ordinary Shares (NQ:ELPW)

0.9001 -0.4399 (-32.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 1.210 1.230 0.8800 0.9001 11,679,003 -0.44(-32.83%)
Feb 02, 2026 1.890 2.310 0.7000 1.340 32,303,952 -12.60(-90.39%)
Jan 30, 2026 0.4100 15.27 0.4020 13.94 25,924,216 +13.51(+3141.11%)
Jan 29, 2026 0.4440 0.4913 0.2825 0.4301 1,827,303 +0.02(+4.52%)
Jan 28, 2026 0.4200 0.5100 0.4029 0.4115 763,688 -0.02(-4.30%)
Jan 27, 2026 0.5150 0.5434 0.3885 0.4300 1,679,091 -0.15(-25.58%)
Jan 26, 2026 0.7438 0.8300 0.5453 0.5778 707,594 -0.24(-29.65%)
Jan 23, 2026 1.230 1.330 0.7700 0.8213 1,039,691 -0.38(-31.56%)
Jan 22, 2026 1.670 1.700 1.111 1.200 595,764 -0.43(-26.38%)
Jan 21, 2026 2.240 2.240 1.530 1.630 1,455,181 -0.53(-24.54%)
Jan 20, 2026 2.230 2.350 2.020 2.160 84,071 -0.03(-1.37%)
Jan 16, 2026 2.290 2.520 2.190 2.190 55,583 -0.03(-1.35%)
Jan 15, 2026 2.250 2.595 2.120 2.220 177,219 +0.08(+3.74%)
Jan 14, 2026 1.970 2.300 1.970 2.140 118,187 +0.19(+9.74%)
Jan 13, 2026 2.060 2.110 1.850 1.950 97,283 -0.17(-8.02%)
Jan 12, 2026 1.950 2.155 1.910 2.120 75,349 +0.14(+7.07%)
Jan 09, 2026 2.190 2.320 1.760 1.980 76,691 -0.21(-9.59%)
Jan 08, 2026 1.930 2.240 1.930 2.190 109,302 +0.26(+13.47%)
Jan 07, 2026 2.040 2.130 1.930 1.930 53,042 -0.10(-4.93%)
Jan 06, 2026 2.150 2.226 2.030 2.030 57,568 -0.07(-3.33%)
Jan 05, 2026 1.940 2.210 1.920 2.100 114,459 +0.18(+9.38%)
Jan 02, 2026 1.820 2.050 1.820 1.920 42,632 +0.10(+5.49%)
Dec 31, 2025 1.900 1.990 1.810 1.820 50,121 -0.04(-2.15%)
Dec 30, 2025 2.040 2.040 1.810 1.860 118,903 -0.23(-11.00%)
Dec 29, 2025 1.890 2.219 1.890 2.090 164,683 +0.19(+10.16%)
Dec 26, 2025 1.980 2.070 1.726 1.897 85,470 -0.39(-16.90%)
Dec 24, 2025 2.202 2.331 2.138 2.283 206,395 +0.09(+4.31%)
Dec 23, 2025 2.480 2.480 2.115 2.189 111,731 -0.66(-23.15%)
Dec 22, 2025 2.560 2.848 2.560 2.848 15,836 +0.29(+11.25%)
Dec 19, 2025 2.720 2.880 2.560 2.560 42,062 -0.08(-2.85%)
Dec 18, 2025 2.541 2.635 2.328 2.635 54,261 +0.08(+2.94%)
Dec 17, 2025 2.600 2.646 2.539 2.560 34,823 -0.08(-2.97%)
Dec 16, 2025 2.816 2.816 2.400 2.638 68,852 -0.18(-6.47%)
Dec 15, 2025 3.040 3.104 2.752 2.821 56,880 +0.02(+0.74%)
Dec 12, 2025 3.277 3.277 2.722 2.800 30,763 -0.39(-12.32%)
Dec 11, 2025 3.298 3.315 3.178 3.194 5,723 -0.14(-4.08%)
Dec 10, 2025 3.477 3.477 3.290 3.330 2,761 -0.13(-3.66%)
Dec 09, 2025 3.218 3.496 3.200 3.456 8,554 +0.26(+8.00%)
Dec 08, 2025 3.360 3.360 3.200 3.200 2,974 -0.09(-2.87%)
Dec 05, 2025 3.368 3.518 3.256 3.294 4,574 -0.13(-3.79%)
Dec 04, 2025 3.200 3.424 3.120 3.424 12,494 +0.18(+5.57%)
Dec 03, 2025 3.347 3.347 3.200 3.243 6,335 -0.04(-1.17%)
Dec 02, 2025 3.360 3.395 3.219 3.282 7,662 -0.11(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.