Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Distilling Holding Company, Inc. - Common Stock (NQ:CASK)

0.5710 -0.0490 (-7.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6014 0.6200 0.5500 0.5710 134,985 -0.05(-7.90%)
Apr 02, 2025 0.5700 0.6699 0.5247 0.6200 379,956 +0.04(+6.90%)
Apr 01, 2025 0.5020 0.6000 0.4984 0.5800 157,372 +0.08(+15.54%)
Mar 31, 2025 0.5300 0.5425 0.4980 0.5020 122,225 -0.07(-12.22%)
Mar 28, 2025 0.5500 0.6000 0.5165 0.5719 214,508 +0.02(+3.68%)
Mar 27, 2025 0.5489 0.5798 0.5118 0.5516 56,832 +0.01(+2.19%)
Mar 26, 2025 0.5700 0.6120 0.4819 0.5398 562,037 -0.04(-7.41%)
Mar 25, 2025 0.6307 0.6597 0.5700 0.5830 377,318 -0.02(-2.98%)
Mar 24, 2025 0.6000 0.6430 0.5400 0.6009 863,610 +0.09(+17.92%)
Mar 21, 2025 0.5930 0.6208 0.5000 0.5096 342,408 -0.12(-18.46%)
Mar 20, 2025 0.5300 0.6354 0.5005 0.6250 758,076 +0.09(+17.92%)
Mar 19, 2025 0.5088 0.5589 0.4772 0.5300 210,642 +0.01(+2.32%)
Mar 18, 2025 0.4800 0.5190 0.4800 0.5180 41,332 +0.01(+2.57%)
Mar 17, 2025 0.5000 0.5189 0.4700 0.5050 89,501 +0.01(+2.23%)
Mar 14, 2025 0.5122 0.5199 0.4000 0.4940 232,824 -0.03(-6.44%)
Mar 13, 2025 0.5400 0.5600 0.5000 0.5280 266,250 +0.03(+5.60%)
Mar 12, 2025 0.5000 0.5500 0.4510 0.5000 63,973 +0.02(+4.60%)
Mar 11, 2025 0.4500 0.5406 0.4100 0.4780 255,002 +0.01(+1.27%)
Mar 10, 2025 0.5580 0.5580 0.4530 0.4720 313,848 -0.09(-15.56%)
Mar 07, 2025 0.6240 0.6400 0.5310 0.5590 446,870 -0.11(-16.32%)
Mar 06, 2025 0.7500 0.7500 0.6103 0.6680 553,506 -0.05(-7.35%)
Mar 05, 2025 0.7500 0.8500 0.7005 0.7210 80,677 -0.01(-1.23%)
Mar 04, 2025 0.8900 1.040 0.6235 0.7300 166,380 -0.17(-18.89%)
Mar 03, 2025 1.000 1.038 0.9000 0.9000 45,958 -0.05(-5.18%)
Feb 28, 2025 0.9900 1.005 0.9200 0.9492 74,976 -0.09(-8.73%)
Feb 27, 2025 1.110 1.110 0.9900 1.040 41,106 -0.02(-1.45%)
Feb 26, 2025 1.150 1.150 0.9612 1.055 76,481 -0.02(-2.29%)
Feb 25, 2025 1.190 1.194 1.020 1.080 55,724 -0.03(-2.70%)
Feb 24, 2025 1.200 1.220 1.050 1.110 82,314 -0.05(-4.31%)
Feb 21, 2025 1.180 1.227 1.140 1.160 122,790 -0.01(-0.85%)
Feb 20, 2025 1.180 1.216 1.100 1.170 57,323 -0.02(-1.68%)
Feb 19, 2025 1.260 1.390 1.190 1.190 156,880 -0.06(-4.80%)
Feb 18, 2025 1.260 1.300 1.210 1.250 87,950 -0.03(-2.34%)
Feb 14, 2025 1.180 1.280 1.140 1.280 91,756 +0.10(+8.47%)
Feb 13, 2025 1.130 1.250 1.115 1.180 31,823 +0.04(+3.51%)
Feb 12, 2025 1.180 1.200 1.070 1.140 56,931 -0.05(-4.20%)
Feb 11, 2025 1.170 1.210 1.130 1.190 28,997 -0.01(-0.83%)
Feb 10, 2025 1.270 1.275 1.160 1.200 55,432 -0.03(-2.44%)
Feb 07, 2025 1.300 1.360 1.190 1.230 34,334 -0.01(-0.81%)
Feb 06, 2025 1.290 1.350 1.160 1.240 98,609 -0.05(-3.88%)
Feb 05, 2025 1.220 1.290 1.170 1.290 84,173 +0.11(+9.32%)
Feb 04, 2025 1.180 1.180 1.130 1.180 102,777 +0.01(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.