Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ: NTCL )

5.436 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	5.250	5.450	5.212	5.436	6,511	+0.09(+1.60%)
Dec 24, 2024	5.290	5.450	5.180	5.350	148,055	+0.13(+2.49%)
Dec 23, 2024	5.490	5.890	5.110	5.220	79,460	-0.16(-2.97%)
Dec 20, 2024	5.500	5.500	5.152	5.380	16,620	-0.07(-1.28%)
Dec 19, 2024	5.470	5.470	5.110	5.450	81,071	+0.23(+4.41%)
Dec 18, 2024	5.240	5.600	5.000	5.220	85,362	+0.06(+1.16%)
Dec 17, 2024	5.010	5.250	4.880	5.160	177,026	+0.09(+1.78%)
Dec 16, 2024	5.100	5.170	4.660	5.070	187,538	+0.07(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ: NTCL )

Historical Prices