Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

4.550 -0.090 (-1.94%)

Streaming Delayed Price Updated: 2:47 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	4.540	4.640	4.491	4.640	29,650	-0.01(-0.22%)
Apr 15, 2026	4.600	4.650	4.410	4.650	11,406	+0.05(+1.09%)
Apr 14, 2026	4.480	4.600	4.430	4.600	22,004	+0.11(+2.45%)
Apr 13, 2026	4.430	4.650	4.430	4.490	14,031	-0.17(-3.65%)
Apr 10, 2026	4.640	4.670	4.510	4.660	41,540	-0.01(-0.21%)
Apr 09, 2026	4.300	4.670	4.300	4.670	29,116	+0.19(+4.24%)
Apr 08, 2026	4.350	4.630	4.310	4.480	30,810	+0.13(+2.99%)
Apr 07, 2026	4.320	4.390	4.250	4.350	148,692	-0.07(-1.58%)
Apr 06, 2026	4.410	4.440	4.300	4.420	43,027	+0.02(+0.45%)
Apr 02, 2026	4.190	4.400	4.160	4.400	24,167	+0.08(+1.85%)
Apr 01, 2026	4.250	4.396	4.140	4.320	35,974	+0.02(+0.47%)
Mar 31, 2026	4.350	4.400	4.190	4.300	35,084	-0.04(-0.92%)
Mar 30, 2026	4.200	4.450	4.110	4.340	70,513	+0.09(+2.12%)
Mar 27, 2026	4.200	4.390	4.100	4.250	84,002	+0.00(+0.00%)
Mar 26, 2026	4.050	4.390	4.050	4.250	111,088	-0.08(-1.85%)
Mar 25, 2026	3.900	4.365	3.900	4.330	225,468	+0.19(+4.59%)
Mar 24, 2026	4.620	4.660	4.120	4.140	7,087,002	-0.50(-10.78%)
Mar 23, 2026	4.690	4.770	4.560	4.640	15,988	-0.16(-3.23%)
Mar 20, 2026	4.510	4.940	4.441	4.795	43,203	+0.08(+1.59%)
Mar 19, 2026	4.640	4.850	4.500	4.720	19,954	+0.02(+0.43%)
Mar 18, 2026	4.850	4.870	4.620	4.700	33,549	-0.16(-3.29%)
Mar 17, 2026	4.970	4.980	4.760	4.860	15,332	-0.02(-0.41%)
Mar 16, 2026	4.850	4.940	4.750	4.880	11,268	+0.13(+2.74%)
Mar 13, 2026	4.830	4.900	4.750	4.750	12,363	-0.14(-2.86%)
Mar 12, 2026	4.850	5.000	4.850	4.890	18,117	-0.06(-1.21%)
Mar 11, 2026	4.800	5.000	4.800	4.950	18,438	-0.03(-0.60%)
Mar 10, 2026	5.000	5.100	4.920	4.980	55,216	+0.04(+0.81%)
Mar 09, 2026	4.890	4.980	4.737	4.940	134,908	-0.05(-1.00%)
Mar 06, 2026	4.640	5.120	4.640	4.990	129,732	+0.32(+6.85%)
Mar 05, 2026	4.880	4.880	4.640	4.670	58,338	-0.15(-3.11%)
Mar 04, 2026	4.700	4.980	4.655	4.820	18,760	-0.04(-0.92%)
Mar 03, 2026	4.950	4.950	4.680	4.865	55,320	-0.08(-1.72%)
Mar 02, 2026	4.930	5.025	4.900	4.950	48,067	-0.04(-0.80%)
Feb 27, 2026	4.950	5.000	4.875	4.990	21,453	+0.01(+0.20%)
Feb 26, 2026	5.030	5.055	4.853	4.980	22,051	-0.12(-2.35%)
Feb 25, 2026	5.030	5.548	4.836	5.100	70,451	+0.05(+0.99%)
Feb 24, 2026	4.980	5.080	4.970	5.050	26,911	+0.09(+1.81%)
Feb 23, 2026	5.050	5.050	4.800	4.960	18,583	-0.02(-0.40%)
Feb 20, 2026	5.010	5.010	4.800	4.980	34,608	-0.04(-0.80%)
Feb 19, 2026	4.890	5.060	4.890	5.020	53,933	+0.13(+2.66%)
Feb 18, 2026	4.810	5.190	4.790	4.890	31,869	+0.10(+2.09%)
Feb 17, 2026	4.900	4.970	4.760	4.790	23,739	-0.11(-2.24%)
Feb 13, 2026	4.870	4.970	4.840	4.900	37,472	-0.10(-2.00%)
Feb 12, 2026	4.960	5.060	4.700	5.000	76,717	-0.07(-1.38%)
Feb 11, 2026	5.000	5.120	4.900	5.070	32,193	+0.03(+0.60%)
Feb 10, 2026	5.200	5.200	4.960	5.040	65,234	-0.08(-1.56%)
Feb 09, 2026	4.990	5.120	4.920	5.120	85,022	+0.15(+3.02%)
Feb 06, 2026	4.870	5.110	4.690	4.970	70,521	+0.11(+2.26%)
Feb 05, 2026	4.780	5.150	4.750	4.860	100,287	-0.04(-0.82%)
Feb 04, 2026	4.830	4.930	4.720	4.900	39,591	+0.03(+0.62%)
Feb 03, 2026	5.000	5.110	4.690	4.870	112,737	-0.28(-5.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

Historical Prices