Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiopharm Theranostics Limited - American Depositary Shares (NQ:RADX)

3.924 -0.056 (-1.41%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 3.810 4.400 3.496 3.980 41,484 -0.36(-8.29%)
Apr 04, 2025 4.640 4.780 4.270 4.340 23,970 -0.37(-7.86%)
Apr 03, 2025 4.940 5.198 4.690 4.710 11,544 -0.48(-9.25%)
Apr 02, 2025 4.920 5.570 4.591 5.190 36,368 +0.51(+10.90%)
Apr 01, 2025 4.950 5.050 4.480 4.680 28,082 -0.13(-2.70%)
Mar 31, 2025 5.560 5.570 4.400 4.810 45,540 -0.59(-10.93%)
Mar 28, 2025 5.615 5.827 5.400 5.400 5,749 -0.30(-5.26%)
Mar 27, 2025 5.390 5.700 5.390 5.700 9,727 +0.18(+3.26%)
Mar 26, 2025 5.600 5.694 5.351 5.520 21,310 -0.03(-0.54%)
Mar 25, 2025 5.990 6.000 5.320 5.550 113,379 -0.17(-2.97%)
Mar 24, 2025 6.000 6.149 5.470 5.720 57,893 +0.02(+0.35%)
Mar 21, 2025 5.800 6.075 5.590 5.700 48,336 -0.12(-2.06%)
Mar 20, 2025 6.100 6.166 5.760 5.820 21,085 -0.28(-4.59%)
Mar 19, 2025 5.800 6.330 5.800 6.100 69,153 +0.46(+8.16%)
Mar 18, 2025 6.440 6.440 5.500 5.640 36,837 -0.56(-9.03%)
Mar 17, 2025 5.900 6.841 5.850 6.200 112,649 +0.40(+6.90%)
Mar 14, 2025 5.400 6.815 5.400 5.800 329,579 +0.38(+7.01%)
Mar 13, 2025 5.570 5.600 5.114 5.420 26,491 -0.15(-2.69%)
Mar 12, 2025 6.060 6.060 5.213 5.570 31,619 -0.28(-4.81%)
Mar 11, 2025 6.000 6.500 5.070 5.851 106,665 -0.30(-4.85%)
Mar 10, 2025 6.500 6.900 6.050 6.150 63,672 -0.26(-4.06%)
Mar 07, 2025 6.190 7.990 6.040 6.410 114,477 -0.12(-1.84%)
Mar 06, 2025 6.200 7.450 6.150 6.530 143,740 -1.11(-14.53%)
Mar 05, 2025 6.390 8.076 6.100 7.640 757,697 +1.68(+28.19%)
Mar 04, 2025 5.410 6.610 5.000 5.960 387,782 +0.46(+8.36%)
Mar 03, 2025 5.180 11.00 5.025 5.500 7,689,246 +0.50(+10.00%)
Feb 28, 2025 5.650 5.750 5.000 5.000 16,870 -0.11(-2.15%)
Feb 27, 2025 5.000 6.490 4.951 5.110 174,599 +0.18(+3.65%)
Feb 26, 2025 4.910 5.000 4.860 4.930 10,714 +0.05(+1.02%)
Feb 25, 2025 4.970 4.990 4.650 4.880 20,672 +0.24(+5.17%)
Feb 24, 2025 4.640 5.000 4.450 4.640 19,680 -0.04(-0.85%)
Feb 21, 2025 4.960 4.970 4.590 4.680 3,881 +0.02(+0.41%)
Feb 20, 2025 4.610 4.956 4.610 4.661 2,710 -0.07(-1.46%)
Feb 19, 2025 4.710 4.730 4.710 4.730 980 +0.23(+5.11%)
Feb 18, 2025 4.620 4.740 4.500 4.500 3,197 -0.27(-5.66%)
Feb 14, 2025 4.630 4.968 4.630 4.770 7,084 +0.07(+1.49%)
Feb 13, 2025 4.850 4.870 4.640 4.700 10,947 -0.08(-1.67%)
Feb 12, 2025 4.850 4.900 4.750 4.780 6,578 +0.01(+0.21%)
Feb 11, 2025 4.660 4.900 4.660 4.770 10,657 +0.08(+1.71%)
Feb 10, 2025 4.960 5.000 4.650 4.690 19,010 -0.21(-4.29%)
Feb 07, 2025 4.900 5.070 4.662 4.900 18,538 +0.21(+4.48%)
Feb 06, 2025 4.610 5.000 4.450 4.690 103,581 +0.20(+4.45%)
Feb 05, 2025 4.800 4.800 4.090 4.490 18,915 +0.04(+0.90%)
Feb 04, 2025 3.980 4.460 3.960 4.450 13,333 +0.02(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.