Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TNL Mediagene - Ordinary Shares (NQ:TNMG)

0.3000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3100	0.3500	0.3000	0.3000	95,652	-0.01(-4.46%)
May 08, 2025	0.2941	0.3140	0.2730	0.3140	200,503	+0.02(+7.42%)
May 07, 2025	0.2896	0.3267	0.2800	0.2923	340,458	+0.00(+0.48%)
May 06, 2025	0.3100	0.3330	0.2895	0.2909	207,129	-0.01(-3.64%)
May 05, 2025	0.3263	0.3482	0.2877	0.3019	328,821	-0.03(-9.34%)
May 02, 2025	0.3288	0.3996	0.3202	0.3330	972,363	-0.05(-12.37%)
May 01, 2025	0.2740	0.5000	0.2738	0.3800	10,142,293	+0.10(+36.20%)
Apr 30, 2025	0.3170	0.3170	0.2610	0.2790	154,497	-0.02(-7.65%)
Apr 29, 2025	0.3400	0.3402	0.2891	0.3021	159,886	-0.02(-6.67%)
Apr 28, 2025	0.3110	0.3425	0.2949	0.3237	238,966	+0.03(+10.36%)
Apr 25, 2025	0.2890	0.3100	0.2560	0.2933	267,826	-0.01(-3.01%)
Apr 24, 2025	0.3500	0.3572	0.2801	0.3024	422,135	-0.05(-13.97%)
Apr 23, 2025	0.3510	0.3839	0.3500	0.3515	254,215	-0.00(-1.24%)
Apr 22, 2025	0.3100	0.3796	0.3000	0.3559	194,181	+0.06(+21.34%)
Apr 21, 2025	0.3200	0.3300	0.2900	0.2933	235,774	-0.02(-5.39%)
Apr 17, 2025	0.3300	0.3399	0.2834	0.3100	354,498	-0.03(-7.74%)
Apr 16, 2025	0.4295	0.4390	0.3301	0.3360	473,366	-0.11(-24.17%)
Apr 15, 2025	0.4800	0.5252	0.4137	0.4431	562,890	-0.05(-9.57%)
Apr 14, 2025	0.6000	0.6100	0.4800	0.4900	324,936	-0.11(-18.33%)
Apr 11, 2025	0.4500	0.6445	0.4300	0.6000	1,183,018	+0.13(+27.66%)
Apr 10, 2025	0.4099	0.4958	0.4000	0.4700	915,794	-0.04(-7.84%)
Apr 09, 2025	0.5500	0.6400	0.3510	0.5100	31,733,652	+0.01(+1.98%)
Apr 08, 2025	0.5210	0.5590	0.4701	0.5001	2,519,543	-0.02(-3.83%)
Apr 07, 2025	0.5200	0.6500	0.4353	0.5200	173,252	+0.01(+1.05%)
Apr 04, 2025	0.6400	0.6755	0.5000	0.5146	79,012	-0.12(-19.01%)
Apr 03, 2025	0.7470	0.8799	0.6354	0.6354	57,609	-0.11(-14.26%)
Apr 02, 2025	0.7235	0.9000	0.7000	0.7411	86,697	+0.02(+2.93%)
Apr 01, 2025	0.7890	0.7890	0.7110	0.7200	47,550	-0.04(-5.28%)
Mar 31, 2025	0.8401	0.8800	0.7412	0.7601	107,094	-0.08(-8.99%)
Mar 28, 2025	1.000	1.070	0.8135	0.8352	118,815	-0.18(-18.12%)
Mar 27, 2025	0.8860	1.060	0.7000	1.020	195,767	+0.13(+15.12%)
Mar 26, 2025	0.9600	1.040	0.8605	0.8860	33,873	-0.07(-7.03%)
Mar 25, 2025	0.9600	0.9944	0.9530	0.9530	15,165	+0.00(+0.00%)
Mar 24, 2025	1.030	1.070	0.9187	0.9530	43,267	-0.09(-8.37%)
Mar 21, 2025	0.9800	1.120	0.9492	1.040	39,488	+0.06(+6.47%)
Mar 20, 2025	1.170	1.202	0.9768	0.9768	65,785	-0.19(-16.51%)
Mar 19, 2025	1.270	1.480	1.100	1.170	126,861	-0.04(-3.31%)
Mar 18, 2025	1.100	1.350	1.100	1.210	91,938	+0.12(+11.01%)
Mar 17, 2025	1.240	1.243	1.050	1.090	38,465	-0.14(-11.02%)
Mar 14, 2025	1.300	1.369	1.170	1.225	34,501	-0.08(-6.49%)
Mar 13, 2025	1.380	1.530	1.310	1.310	8,517	-0.15(-10.27%)
Mar 12, 2025	1.460	1.645	1.390	1.460	13,282	+0.00(+0.00%)
Mar 11, 2025	1.620	1.650	1.395	1.460	36,705	-0.12(-7.89%)
Mar 10, 2025	1.850	1.867	1.438	1.585	33,967	-0.32(-17.02%)
Mar 07, 2025	1.920	2.010	1.870	1.910	7,638	-0.04(-2.05%)
Mar 06, 2025	1.950	1.950	1.900	1.950	4,638	+0.01(+0.52%)
Mar 05, 2025	1.870	2.110	1.850	1.940	41,741	+0.05(+2.65%)
Mar 04, 2025	1.980	2.000	1.860	1.890	12,792	-0.06(-3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TNL Mediagene - Ordinary Shares (NQ:TNMG)

Historical Prices