Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

New Era Helium Inc - Common Stock (NQ: NEHC )

2.860 +0.210 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.730	2.950	2.590	2.860	189,793	+0.21(+7.92%)
Dec 19, 2024	2.850	3.000	2.570	2.650	174,142	-0.30(-10.17%)
Dec 18, 2024	3.190	3.240	2.750	2.950	194,658	-0.20(-6.35%)
Dec 17, 2024	2.720	3.300	2.210	3.150	621,102	+0.75(+31.25%)
Dec 16, 2024	3.580	3.580	2.400	2.400	334,140	-1.01(-29.62%)
Dec 13, 2024	4.130	4.390	3.150	3.410	154,717	-1.02(-23.02%)
Dec 12, 2024	5.060	5.100	4.033	4.430	247,251	-0.78(-14.97%)
Dec 11, 2024	5.520	5.750	3.610	5.210	375,791	-0.52(-9.08%)
Dec 10, 2024	9.000	9.000	4.630	5.730	648,916	-2.77(-32.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Era Helium Inc - Common Stock (NQ: NEHC )

Historical Prices