Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ: AMOD )

2.305 -0.005 (-0.22%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2025	1.760	2.500	1.760	2.305	622,306	+0.54(+30.23%)
Jan 16, 2025	1.750	1.860	1.710	1.770	18,210	-0.07(-3.80%)
Jan 15, 2025	1.940	2.120	1.585	1.840	83,022	-0.16(-8.00%)
Jan 14, 2025	1.890	2.150	1.800	2.000	142,244	+0.17(+9.30%)
Jan 13, 2025	1.820	1.900	1.700	1.830	52,579	-0.09(-4.69%)
Jan 10, 2025	2.150	2.150	1.920	1.920	74,480	-0.33(-14.67%)
Jan 08, 2025	2.580	2.640	1.710	2.250	163,091	-0.52(-18.77%)
Jan 07, 2025	3.000	3.000	2.650	2.770	408,133	+0.07(+2.60%)
Jan 06, 2025	3.150	3.210	2.500	2.700	265,332	+0.19(+7.57%)
Jan 03, 2025	2.970	3.235	2.470	2.510	139,071	-0.46(-15.49%)
Jan 02, 2025	3.170	3.350	2.850	2.970	22,700	-0.03(-1.00%)
Dec 31, 2024				3.000	0	-0.28(-8.54%)
Dec 30, 2024	3.080	3.435	2.860	3.280	36,382	+0.08(+2.66%)
Dec 27, 2024	3.110	3.490	3.000	3.195	17,277	-0.04(-1.08%)
Dec 26, 2024	3.250	3.900	2.990	3.230	87,704	-0.10(-3.00%)
Dec 24, 2024	3.300	3.739	3.140	3.330	21,055	-0.08(-2.35%)
Dec 23, 2024	3.650	3.913	2.780	3.410	21,570	-0.29(-7.84%)
Dec 20, 2024	3.570	4.780	2.980	3.700	141,530	+0.21(+6.02%)
Dec 19, 2024	2.510	3.640	2.240	3.490	103,719	+0.90(+34.75%)
Dec 18, 2024	2.950	2.950	2.200	2.590	88,235	-0.41(-13.67%)
Dec 17, 2024	4.950	6.100	2.790	3.000	250,303	-2.50(-45.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Modus Holdings, Inc. - Class A Common Stock (NQ: AMOD )

Historical Prices