Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Performant Healthcare, Inc. - Common Stock (NQ:PHLT)

7.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025				7.750	0	+0.02(+0.26%)
Oct 17, 2025	7.740	7.740	7.720	7.730	1,427,535	+0.00(+0.00%)
Oct 16, 2025	7.740	7.740	7.730	7.730	364,706	+0.00(+0.00%)
Oct 15, 2025	7.740	7.740	7.730	7.730	699,364	+0.01(+0.13%)
Oct 14, 2025	7.730	7.750	7.720	7.720	1,058,863	-0.03(-0.39%)
Oct 13, 2025	7.730	7.750	7.720	7.750	1,989,527	+0.02(+0.26%)
Oct 10, 2025	7.720	7.740	7.720	7.730	647,942	+0.01(+0.13%)
Oct 09, 2025	7.720	7.730	7.720	7.720	399,699	+0.00(+0.00%)
Oct 08, 2025	7.710	7.730	7.710	7.720	314,057	+0.01(+0.13%)
Oct 07, 2025	7.720	7.730	7.710	7.710	536,217	+0.00(+0.00%)
Oct 06, 2025	7.730	7.730	7.710	7.710	1,369,857	-0.01(-0.13%)
Oct 03, 2025	7.730	7.730	7.710	7.720	437,420	-0.01(-0.13%)
Oct 02, 2025	7.710	7.730	7.710	7.730	599,979	+0.02(+0.26%)
Oct 01, 2025	7.730	7.730	7.710	7.710	527,807	-0.02(-0.26%)
Sep 30, 2025	7.710	7.730	7.710	7.730	371,379	+0.03(+0.39%)
Sep 29, 2025	7.730	7.730	7.700	7.700	1,005,595	-0.03(-0.39%)
Sep 26, 2025	7.720	7.735	7.720	7.730	307,923	+0.02(+0.26%)
Sep 25, 2025	7.710	7.720	7.700	7.710	400,082	+0.00(+0.00%)
Sep 24, 2025	7.700	7.710	7.680	7.710	749,983	+0.02(+0.26%)
Sep 23, 2025	7.690	7.700	7.680	7.690	1,024,583	+0.00(+0.00%)
Sep 22, 2025	7.700	7.710	7.690	7.690	900,548	-0.01(-0.13%)
Sep 19, 2025	7.690	7.710	7.690	7.700	2,003,014	+0.00(+0.00%)
Sep 18, 2025	7.690	7.700	7.690	7.700	357,801	+0.02(+0.26%)
Sep 17, 2025	7.680	7.700	7.680	7.680	661,112	+0.00(+0.00%)
Sep 16, 2025	7.680	7.690	7.680	7.680	947,943	-0.01(-0.13%)
Sep 15, 2025	7.690	7.690	7.680	7.690	367,630	+0.01(+0.13%)
Sep 12, 2025	7.690	7.700	7.680	7.680	952,594	-0.01(-0.13%)
Sep 11, 2025	7.670	7.700	7.670	7.690	2,970,643	+0.04(+0.52%)
Sep 10, 2025	7.640	7.670	7.640	7.650	826,181	+0.00(+0.00%)
Sep 09, 2025	7.630	7.650	7.630	7.650	570,218	+0.02(+0.26%)
Sep 08, 2025	7.640	7.655	7.630	7.630	313,764	+0.00(+0.00%)
Sep 05, 2025	7.670	7.670	7.630	7.630	939,398	-0.03(-0.39%)
Sep 04, 2025	7.620	7.660	7.620	7.660	567,284	+0.04(+0.52%)
Sep 03, 2025	7.620	7.640	7.610	7.620	816,374	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performant Healthcare, Inc. - Common Stock (NQ:PHLT)

Historical Prices