Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OneConstruction Group Limited - Ordinary Shares (NQ:ONEG)

1.750 -0.010 (-0.57%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 1.750 1.820 1.500 1.760 54,755 -0.19(-9.74%)
Apr 09, 2025 1.540 2.010 1.480 1.950 144,312 +0.22(+12.72%)
Apr 08, 2025 1.550 1.850 1.550 1.730 69,955 +0.18(+11.62%)
Apr 07, 2025 1.550 1.950 1.530 1.550 53,316 -0.06(-3.73%)
Apr 04, 2025 2.030 2.130 1.590 1.610 76,953 -0.48(-22.97%)
Apr 03, 2025 2.350 2.410 2.000 2.090 29,504 -0.09(-4.13%)
Apr 02, 2025 2.180 2.320 2.125 2.180 7,611 -0.27(-11.02%)
Apr 01, 2025 2.400 2.617 2.060 2.450 46,531 +0.18(+7.93%)
Mar 31, 2025 3.340 3.380 2.100 2.270 119,814 -0.91(-28.62%)
Mar 28, 2025 2.950 3.320 2.790 3.180 74,507 +0.52(+19.55%)
Mar 27, 2025 2.490 2.700 2.320 2.660 21,533 +0.09(+3.50%)
Mar 26, 2025 2.740 2.810 2.500 2.570 18,742 -0.11(-4.10%)
Mar 25, 2025 2.740 2.920 2.580 2.680 8,886 +0.11(+4.28%)
Mar 24, 2025 3.201 3.201 2.400 2.570 17,748 -0.37(-12.59%)
Mar 21, 2025 2.340 3.100 2.340 2.940 72,218 +0.49(+20.00%)
Mar 20, 2025 2.350 2.940 2.350 2.450 17,859 +0.11(+4.70%)
Mar 19, 2025 2.420 2.500 2.260 2.340 16,759 -0.25(-9.65%)
Mar 18, 2025 2.150 2.700 2.150 2.590 35,581 +0.48(+22.75%)
Mar 17, 2025 2.110 2.185 2.110 2.110 3,395 -0.05(-2.31%)
Mar 14, 2025 2.040 2.720 2.040 2.160 15,047 -0.13(-5.68%)
Mar 13, 2025 2.150 2.460 2.150 2.290 14,877 -0.05(-2.14%)
Mar 12, 2025 2.320 2.580 2.200 2.340 6,961 +0.09(+4.00%)
Mar 11, 2025 2.210 2.300 1.990 2.250 5,408 +0.00(+0.00%)
Mar 10, 2025 2.300 2.977 2.210 2.250 35,653 -0.12(-4.86%)
Mar 07, 2025 2.500 2.600 2.230 2.365 7,413 +0.05(+1.94%)
Mar 06, 2025 2.550 2.915 2.210 2.320 35,871 -0.07(-2.77%)
Mar 05, 2025 2.300 2.610 2.300 2.386 9,739 +0.21(+9.45%)
Mar 04, 2025 2.240 2.700 2.120 2.180 44,170 -0.22(-9.16%)
Mar 03, 2025 2.150 2.660 2.030 2.400 30,079 +0.37(+18.22%)
Feb 28, 2025 2.040 2.430 2.030 2.030 3,481 -0.40(-16.46%)
Feb 27, 2025 2.430 2.430 2.430 2.430 1,115 +0.00(+0.00%)
Feb 26, 2025 2.570 2.580 2.430 2.430 14,067 +0.05(+2.10%)
Feb 25, 2025 2.770 2.790 2.220 2.380 6,239 -0.07(-2.86%)
Feb 24, 2025 2.380 2.750 2.340 2.450 31,807 +0.09(+3.81%)
Feb 21, 2025 2.360 2.360 2.360 2.360 410 +0.01(+0.43%)
Feb 20, 2025 2.400 2.446 2.320 2.350 2,104 +0.05(+2.17%)
Feb 19, 2025 2.300 2.380 2.270 2.300 10,125 +0.00(+0.00%)
Feb 18, 2025 2.150 2.467 2.150 2.300 2,322 +0.00(+0.00%)
Feb 14, 2025 1.970 2.330 1.970 2.300 18,758 +0.31(+15.58%)
Feb 13, 2025 2.220 2.330 1.960 1.990 4,794 -0.07(-3.40%)
Feb 12, 2025 2.140 2.350 2.020 2.060 8,637 -0.03(-1.44%)
Feb 11, 2025 2.200 2.500 2.000 2.090 28,695 -0.14(-6.28%)
Feb 10, 2025 2.260 2.300 2.230 2.230 9,753 -0.07(-3.04%)
Feb 07, 2025 2.260 2.510 2.230 2.300 7,290 -0.05(-2.13%)
Feb 06, 2025 2.350 2.350 2.350 2.350 1,354 +0.00(+0.00%)
Feb 05, 2025 2.200 2.420 2.200 2.350 7,452 +0.12(+5.38%)
Feb 04, 2025 2.400 2.410 2.070 2.230 18,247 -0.05(-2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.