Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BeiGene, Ltd. - American Depositary Shares (NQ: ONC )

229.00 +6.09 (+2.73%)
Streaming Delayed Price Updated: 9:38 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 229.00 229.00 222.51 222.91 428,061 -0.46(-0.21%)
Feb 03, 2025 220.88 227.64 216.88 223.37 206,700 -1.62(-0.72%)
Jan 31, 2025 226.90 227.80 223.11 224.99 216,859 -1.90(-0.84%)
Jan 30, 2025 225.90 229.75 225.26 226.89 138,034 +0.18(+0.08%)
Jan 29, 2025 224.61 228.87 224.61 226.71 123,226 +0.04(+0.02%)
Jan 28, 2025 228.89 229.00 223.51 226.67 210,655 +1.43(+0.63%)
Jan 27, 2025 222.99 227.92 221.51 225.24 340,505 +3.16(+1.42%)
Jan 24, 2025 217.58 223.54 215.46 222.08 346,449 -0.16(-0.07%)
Jan 23, 2025 217.35 223.50 215.70 222.24 352,001 +0.02(+0.01%)
Jan 22, 2025 217.37 223.52 214.10 222.22 477,076 +3.52(+1.61%)
Jan 21, 2025 214.51 221.79 212.99 218.70 521,070 +8.62(+4.10%)
Jan 17, 2025 205.35 211.96 205.35 210.08 490,050 +4.74(+2.31%)
Jan 16, 2025 201.72 206.82 199.02 205.34 293,677 +3.62(+1.79%)
Jan 15, 2025 200.00 203.00 196.65 201.72 354,627 +0.73(+0.36%)
Jan 14, 2025 191.50 207.67 191.50 200.99 734,648 +16.38(+8.87%)
Jan 13, 2025 176.00 184.64 174.74 184.61 224,914 +7.90(+4.47%)
Jan 10, 2025 179.98 180.10 175.92 176.71 271,466 -1.17(-0.66%)
Jan 08, 2025 175.00 177.99 172.67 177.88 251,735 +2.78(+1.59%)
Jan 07, 2025 176.11 180.40 175.00 175.10 432,555 -5.54(-3.07%)
Jan 06, 2025 182.00 182.00 179.01 180.64 376,008 -0.18(-0.10%)
Jan 03, 2025 183.50 184.76 179.05 180.82 189,886 -3.18(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.