Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zhengye Biotechnology Holding Limited - Ordinary Shares (NQ:ZYBT)

1.840 -1.160 (-38.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.070 3.330 1.400 1.840 1,988,345 -1.16(-38.67%)
Sep 25, 2025 5.100 5.240 2.800 3.000 2,219,063 -1.97(-39.64%)
Sep 24, 2025 6.910 7.030 4.840 4.970 1,323,687 -2.02(-28.90%)
Sep 23, 2025 9.220 9.300 6.840 6.990 794,149 -1.74(-19.98%)
Sep 22, 2025 9.050 9.560 8.495 8.735 179,629 -0.50(-5.36%)
Sep 19, 2025 9.500 9.767 8.400 9.230 436,130 -0.24(-2.53%)
Sep 18, 2025 9.610 10.12 9.270 9.470 662,132 -0.08(-0.84%)
Sep 17, 2025 10.84 10.84 9.500 9.550 412,949 -0.49(-4.88%)
Sep 16, 2025 10.59 10.66 9.800 10.04 131,125 -0.65(-6.08%)
Sep 15, 2025 9.600 11.45 9.040 10.69 229,230 +1.37(+14.70%)
Sep 12, 2025 9.440 10.39 8.900 9.320 290,767 +0.11(+1.19%)
Sep 11, 2025 7.460 9.730 7.450 9.210 1,132,941 -1.19(-11.44%)
Sep 10, 2025 9.490 11.00 9.490 10.40 117,913 +0.58(+5.91%)
Sep 09, 2025 8.210 9.920 8.010 9.820 148,414 +1.67(+20.49%)
Sep 08, 2025 8.250 8.650 7.880 8.150 511,917 -0.04(-0.49%)
Sep 05, 2025 8.100 8.650 7.210 8.190 417,498 +0.32(+4.07%)
Sep 04, 2025 9.590 10.19 7.660 7.870 175,312 -1.88(-19.28%)
Sep 03, 2025 11.51 12.05 9.000 9.750 417,440 -2.91(-23.02%)
Sep 02, 2025 9.100 13.08 8.910 12.66 262,358 +3.30(+35.31%)
Aug 29, 2025 8.640 9.490 8.510 9.360 130,876 +0.49(+5.52%)
Aug 28, 2025 8.420 9.150 8.040 8.870 32,188 +0.11(+1.26%)
Aug 27, 2025 8.290 9.100 8.001 8.760 144,691 +0.34(+4.04%)
Aug 26, 2025 7.870 8.960 7.800 8.420 44,872 +0.42(+5.25%)
Aug 25, 2025 7.110 8.480 6.596 8.000 137,873 +1.02(+14.61%)
Aug 22, 2025 6.400 7.140 6.374 6.980 52,926 +0.28(+4.18%)
Aug 21, 2025 9.050 9.210 4.710 6.700 566,766 -2.79(-29.40%)
Aug 20, 2025 7.790 10.38 7.290 9.490 1,034,278 +1.89(+24.87%)
Aug 19, 2025 7.875 7.975 7.280 7.600 12,543 -0.24(-3.06%)
Aug 18, 2025 7.910 8.300 7.500 7.840 5,594 +0.33(+4.39%)
Aug 15, 2025 7.270 7.970 7.000 7.510 12,807 -0.10(-1.31%)
Aug 14, 2025 8.050 8.100 7.245 7.610 21,661 -0.79(-9.40%)
Aug 13, 2025 6.700 8.500 6.700 8.400 588,791 +0.84(+11.11%)
Aug 12, 2025 5.210 7.880 5.214 7.560 342,101 +2.18(+40.52%)
Aug 11, 2025 5.250 5.670 5.250 5.380 11,675 +0.17(+3.26%)
Aug 08, 2025 5.700 5.700 5.210 5.210 11,771 -0.48(-8.44%)
Aug 07, 2025 5.640 5.800 5.350 5.690 35,512 +0.24(+4.40%)
Aug 06, 2025 5.540 5.690 5.450 5.450 7,030 -0.30(-5.22%)
Aug 05, 2025 5.610 5.770 5.400 5.750 8,287 -0.01(-0.17%)
Aug 04, 2025 5.360 5.800 5.275 5.760 10,572 +0.46(+8.68%)
Aug 01, 2025 5.540 5.540 5.300 5.300 8,947 -0.23(-4.16%)
Jul 31, 2025 5.460 5.960 5.460 5.530 6,690 -0.07(-1.25%)
Jul 30, 2025 5.510 5.700 5.500 5.600 14,003 +0.10(+1.82%)
Jul 29, 2025 5.600 5.780 5.490 5.500 17,156 -0.25(-4.35%)
Jul 28, 2025 5.243 5.800 5.243 5.750 20,149 +0.20(+3.60%)
Jul 25, 2025 5.360 5.670 5.360 5.550 13,574 +0.00(+0.00%)
Jul 24, 2025 5.940 5.940 5.350 5.550 12,664 -0.23(-3.98%)
Jul 23, 2025 5.620 5.780 5.450 5.780 25,636 +0.30(+5.47%)
Jul 22, 2025 5.570 5.670 5.340 5.480 12,957 -0.21(-3.69%)
Jul 21, 2025 5.780 5.930 5.385 5.690 13,657 +0.00(+0.00%)
Jul 18, 2025 5.710 5.878 5.665 5.690 19,411 -0.18(-3.07%)
Jul 17, 2025 5.270 5.870 5.230 5.870 47,865 +0.46(+8.50%)
Jul 16, 2025 5.500 5.970 5.170 5.410 64,767 -0.15(-2.70%)
Jul 15, 2025 6.020 6.020 5.370 5.560 51,103 -0.31(-5.28%)
Jul 14, 2025 5.990 6.147 5.400 5.870 79,522 -0.02(-0.34%)
Jul 11, 2025 6.500 6.500 5.657 5.890 109,374 -0.81(-12.09%)
Jul 10, 2025 5.980 6.730 5.980 6.700 48,469 +0.61(+10.02%)
Jul 09, 2025 6.030 6.207 5.930 6.090 39,000 +0.06(+1.00%)
Jul 08, 2025 5.610 6.135 5.610 6.030 172,097 +0.49(+8.84%)
Jul 07, 2025 5.850 6.198 5.405 5.540 68,036 -0.51(-8.43%)
Jul 03, 2025 5.970 6.360 5.875 6.050 124,393 +0.13(+2.20%)
Jul 02, 2025 6.330 6.520 5.820 5.920 84,372 -0.25(-4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.