Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blaize Holdings, Inc. - Warrant (NQ:BZAIW)

0.4761 -0.0139 (-2.84%)

Streaming Delayed Price Updated: 3:58 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.5000	0.5002	0.4800	0.4900	36,171	-0.02(-3.90%)
Dec 11, 2025	0.5097	0.5192	0.5000	0.5099	30,011	+0.01(+1.98%)
Dec 10, 2025	0.5000	0.5194	0.5000	0.5000	428	-0.04(-7.39%)
Dec 09, 2025	0.5102	0.5400	0.4900	0.5399	56,829	+0.03(+5.86%)
Dec 08, 2025	0.5610	0.5610	0.5100	0.5100	323	-0.00(-0.02%)
Dec 05, 2025	0.5000	0.6064	0.5000	0.5101	14,573	-0.04(-7.25%)
Dec 04, 2025	0.5300	0.5500	0.5000	0.5500	34,588	+0.05(+10.00%)
Dec 03, 2025	0.5300	0.5300	0.4441	0.5000	43,064	+0.01(+2.02%)
Dec 02, 2025	0.5200	0.5299	0.4700	0.4901	28,742	-0.05(-9.53%)
Dec 01, 2025	0.5200	0.5417	0.5142	0.5417	6,656	-0.01(-1.51%)
Nov 28, 2025	0.5300	0.5500	0.5300	0.5500	878	+0.03(+5.77%)
Nov 26, 2025	0.5000	0.5698	0.5000	0.5200	23,500	-0.00(-0.46%)
Nov 25, 2025	0.4700	0.5224	0.4700	0.5224	9,702	+0.03(+5.60%)
Nov 24, 2025	0.4721	0.5300	0.4721	0.4947	32,115	-0.06(-10.98%)
Nov 21, 2025	0.5010	0.5557	0.4560	0.5557	46,798	+0.04(+8.75%)
Nov 20, 2025	0.5694	0.5694	0.4750	0.5110	54,469	+0.00(+0.04%)
Nov 19, 2025	0.5060	0.5367	0.5058	0.5108	10,143	-0.02(-3.62%)
Nov 18, 2025	0.5000	0.5600	0.4900	0.5300	44,875	-0.01(-2.43%)
Nov 17, 2025	0.5763	0.5999	0.5231	0.5432	31,716	-0.03(-5.53%)
Nov 14, 2025	0.5100	0.6000	0.5100	0.5750	54,045	-0.02(-4.13%)
Nov 13, 2025	0.6300	0.6399	0.5536	0.5998	28,874	+0.02(+3.24%)
Nov 12, 2025	0.6600	0.6999	0.5682	0.5810	67,940	-0.11(-15.83%)
Nov 11, 2025	0.7636	0.8071	0.5015	0.6903	300,537	-0.12(-14.78%)
Nov 10, 2025	0.8900	1.050	0.8000	0.8100	142,181	+0.07(+9.24%)
Nov 07, 2025	0.7500	0.7658	0.7000	0.7415	40,104	-0.02(-2.00%)
Nov 06, 2025	0.7900	0.8500	0.7566	0.7566	74,578	-0.12(-14.01%)
Nov 05, 2025	0.8250	0.8917	0.7799	0.8799	96,979	+0.05(+6.65%)
Nov 04, 2025	0.8000	0.8494	0.7350	0.8250	383,856	-0.05(-5.17%)
Nov 03, 2025	0.9592	0.9592	0.8126	0.8700	335,962	-0.01(-1.14%)
Oct 31, 2025	0.9600	0.9900	0.7800	0.8800	347,795	-0.09(-9.73%)
Oct 30, 2025	0.9401	1.015	0.9230	0.9748	53,010	-0.01(-0.53%)
Oct 29, 2025	0.9700	1.060	0.9601	0.9800	43,621	-0.03(-2.97%)
Oct 28, 2025	1.110	1.160	0.9700	1.010	46,095	-0.10(-9.01%)
Oct 27, 2025	1.070	1.190	1.070	1.110	23,316	-0.05(-4.31%)
Oct 24, 2025	1.165	1.206	1.110	1.160	112,716	+0.15(+14.85%)
Oct 23, 2025	0.9200	1.150	0.9200	1.010	66,026	+0.09(+9.78%)
Oct 22, 2025	1.095	1.095	0.9000	0.9200	202,076	-0.20(-17.86%)
Oct 21, 2025	1.160	1.260	1.050	1.120	104,378	-0.08(-6.67%)
Oct 20, 2025	1.200	1.290	1.011	1.200	124,292	+0.05(+4.35%)
Oct 17, 2025	1.120	1.190	1.050	1.150	103,209	+0.05(+4.55%)
Oct 16, 2025	1.500	1.570	1.010	1.100	271,645	-0.31(-21.99%)
Oct 15, 2025	1.040	1.500	1.040	1.410	1,255,229	+0.47(+50.00%)
Oct 14, 2025	0.8500	0.9500	0.7400	0.9400	60,531	+0.04(+4.46%)
Oct 13, 2025	0.8705	0.9000	0.7294	0.8999	128,830	+0.09(+11.10%)
Oct 10, 2025	1.080	1.090	0.7500	0.8100	315,867	-0.19(-19.00%)
Oct 09, 2025	1.080	1.090	0.9397	1.000	217,810	-0.02(-1.96%)
Oct 08, 2025	1.020	1.100	0.9425	1.020	279,425	+0.02(+2.00%)
Oct 07, 2025	1.110	1.120	0.9520	1.000	172,079	+0.05(+5.40%)
Oct 06, 2025	0.7500	1.240	0.7211	0.9488	872,521	+0.24(+33.61%)
Oct 03, 2025	0.6400	0.7300	0.6200	0.7101	107,773	+0.09(+14.74%)
Oct 02, 2025	0.6347	0.6383	0.5900	0.6189	94,923	+0.02(+4.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blaize Holdings, Inc. - Warrant (NQ:BZAIW)

Historical Prices