Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

0.7500 -0.0488 (-6.11%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7988	0.8000	0.7241	0.7500	182,910	-0.05(-6.11%)
Dec 11, 2025	0.8000	0.8100	0.7801	0.7988	1,814,899	-0.00(-0.15%)
Dec 10, 2025	0.7901	0.8595	0.7801	0.8000	46,361	+0.01(+0.68%)
Dec 09, 2025	0.8100	0.8212	0.7800	0.7946	32,486	+0.00(+0.30%)
Dec 08, 2025	0.8050	0.8050	0.7700	0.7922	41,547	+0.01(+1.55%)
Dec 05, 2025	0.8175	0.8175	0.7627	0.7801	51,478	-0.03(-3.21%)
Dec 04, 2025	0.8500	0.8500	0.7900	0.8060	47,950	+0.00(+0.42%)
Dec 03, 2025	0.7750	0.8457	0.7750	0.8026	38,408	+0.02(+3.04%)
Dec 02, 2025	0.8700	0.8855	0.7515	0.7789	204,554	-0.13(-14.41%)
Dec 01, 2025	0.9800	0.9814	0.9000	0.9100	77,188	-0.08(-7.87%)
Nov 28, 2025	1.010	1.010	0.9604	0.9877	70,413	+0.02(+2.47%)
Nov 26, 2025	1.105	1.105	0.9162	0.9639	98,766	-0.05(-4.56%)
Nov 25, 2025	1.060	1.095	1.000	1.010	35,014	-0.03(-2.88%)
Nov 24, 2025	0.9600	1.070	0.9641	1.040	188,211	+0.06(+6.12%)
Nov 21, 2025	1.050	1.090	0.9400	0.9800	197,016	-0.04(-3.92%)
Nov 20, 2025	1.180	1.450	0.9550	1.020	1,248,773	-0.17(-14.29%)
Nov 19, 2025	1.200	1.270	1.140	1.190	27,075	-0.01(-0.42%)
Nov 18, 2025	1.180	1.220	1.180	1.195	21,498	+0.02(+1.27%)
Nov 17, 2025	1.170	1.220	1.160	1.180	36,701	+0.00(+0.00%)
Nov 14, 2025	1.160	1.239	1.150	1.180	43,881	+0.00(+0.00%)
Nov 13, 2025	1.240	1.320	1.170	1.180	121,648	-0.04(-3.28%)
Nov 12, 2025	1.230	1.290	1.190	1.220	130,594	-0.01(-0.81%)
Nov 11, 2025	1.211	1.275	1.200	1.230	78,269	+0.03(+2.50%)
Nov 10, 2025	1.240	1.240	1.190	1.200	15,686	-0.01(-0.83%)
Nov 07, 2025	1.200	1.210	1.180	1.210	31,482	+0.01(+0.83%)
Nov 06, 2025	1.240	1.240	1.180	1.200	28,126	-0.02(-1.64%)
Nov 05, 2025	1.190	1.270	1.190	1.220	33,463	+0.02(+1.67%)
Nov 04, 2025	1.250	1.275	1.165	1.200	76,170	-0.06(-4.76%)
Nov 03, 2025	1.300	1.400	1.239	1.260	235,734	-0.01(-0.79%)
Oct 31, 2025	1.250	1.320	1.200	1.270	137,260	+0.01(+0.79%)
Oct 30, 2025	1.350	1.400	1.250	1.260	406,257	-0.09(-6.67%)
Oct 29, 2025	1.350	1.420	1.350	1.350	97,698	-0.09(-6.25%)
Oct 28, 2025	1.330	1.530	1.330	1.440	154,868	+0.09(+7.06%)
Oct 27, 2025	1.470	1.548	1.340	1.345	57,953	-0.05(-3.93%)
Oct 24, 2025	1.640	1.645	1.380	1.400	261,769	-0.31(-18.13%)
Oct 23, 2025	1.150	1.719	1.110	1.710	1,722,994	+0.55(+47.41%)
Oct 22, 2025	1.190	1.190	1.150	1.160	72,065	-0.02(-1.69%)
Oct 21, 2025	1.180	1.215	1.150	1.180	47,635	-0.02(-1.67%)
Oct 20, 2025	1.180	1.230	1.170	1.200	44,916	+0.02(+1.69%)
Oct 17, 2025	1.210	1.210	1.180	1.180	20,010	-0.02(-1.67%)
Oct 16, 2025	1.250	1.260	1.200	1.200	31,246	-0.05(-4.00%)
Oct 15, 2025	1.250	1.294	1.210	1.250	42,342	+0.00(+0.00%)
Oct 14, 2025	1.210	1.320	1.200	1.250	105,291	+0.00(+0.00%)
Oct 13, 2025	1.190	1.250	1.180	1.250	64,616	+0.06(+5.04%)
Oct 10, 2025	1.270	1.310	1.181	1.190	100,476	-0.11(-8.81%)
Oct 09, 2025	1.300	1.330	1.261	1.305	20,538	+0.00(+0.38%)
Oct 08, 2025	1.270	1.320	1.225	1.300	76,527	+0.06(+4.84%)
Oct 07, 2025	1.320	1.330	1.200	1.240	113,308	-0.10(-7.46%)
Oct 06, 2025	1.190	1.400	1.190	1.340	261,429	+0.11(+8.94%)
Oct 03, 2025	1.330	1.420	1.220	1.230	214,475	-0.13(-9.56%)
Oct 02, 2025	1.450	1.520	1.340	1.360	129,788	-0.08(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

Historical Prices