Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.870 1.870 1.670 1.690 135,830 -0.20(-10.58%)
Apr 02, 2025 2.170 2.170 1.800 1.890 261,576 -0.17(-8.25%)
Apr 01, 2025 2.000 2.384 2.000 2.060 172,447 -0.00(-0.24%)
Mar 31, 2025 2.080 2.095 2.000 2.065 67,085 -0.08(-3.73%)
Mar 28, 2025 2.280 2.400 2.100 2.145 165,763 -0.25(-10.62%)
Mar 27, 2025 2.500 2.530 2.350 2.400 190,806 -0.18(-6.98%)
Mar 26, 2025 2.550 2.880 2.530 2.580 284,920 -0.28(-9.79%)
Mar 25, 2025 2.600 2.960 2.430 2.860 6,781,247 +0.60(+26.55%)
Mar 24, 2025 3.000 3.010 2.200 2.260 387,596 -0.84(-27.10%)
Mar 21, 2025 2.950 3.400 2.950 3.100 680,975 +0.20(+6.90%)
Mar 20, 2025 4.020 4.200 2.770 2.900 1,920,176 -1.15(-28.40%)
Mar 19, 2025 3.500 4.910 3.470 4.050 4,386,225 -1.44(-26.23%)
Mar 18, 2025 1.310 5.880 1.310 5.490 53,588,588 +4.15(+309.70%)
Mar 17, 2025 1.470 1.570 1.260 1.340 148,685 -0.22(-14.10%)
Mar 14, 2025 2.050 2.130 1.514 1.560 93,955 -0.65(-29.41%)
Mar 13, 2025 2.500 2.700 2.025 2.210 74,744 -0.89(-28.71%)
Mar 12, 2025 4.000 4.000 2.200 3.100 145,961 -0.90(-22.50%)
Mar 11, 2025 5.180 6.330 3.250 4.000 54,021 -1.30(-24.53%)
Mar 10, 2025 5.100 5.400 5.100 5.300 1,993 -0.07(-1.27%)
Mar 07, 2025 5.350 5.390 5.350 5.368 904 +0.09(+1.67%)
Mar 06, 2025 5.300 5.610 5.280 5.280 977 -0.26(-4.69%)
Mar 05, 2025 5.900 5.900 5.540 5.540 1,269 +0.04(+0.73%)
Mar 04, 2025 6.640 6.640 5.370 5.500 7,133 -1.28(-18.88%)
Feb 26, 2025 6.780 114 -0.02(-0.29%)
Feb 24, 2025 6.800 8 +0.02(+0.29%)
Feb 20, 2025 6.780 247 -0.72(-9.60%)
Feb 19, 2025 8.050 8.750 7.500 7.500 14,979 -1.00(-11.76%)
Feb 18, 2025 7.010 8.700 6.915 8.500 19,027 +1.49(+21.26%)
Feb 13, 2025 7.010 329 -0.04(-0.57%)
Feb 11, 2025 7.050 31 -0.75(-9.62%)
Feb 10, 2025 7.250 8.700 7.250 7.800 8,505 +0.26(+3.45%)
Feb 07, 2025 7.600 7.600 7.040 7.540 5,552 -0.06(-0.79%)
Feb 06, 2025 7.560 7.980 7.340 7.600 4,525 +0.25(+3.40%)
Feb 05, 2025 7.390 7.400 7.095 7.350 3,448 +0.04(+0.48%)
Feb 04, 2025 7.020 7.315 6.700 7.315 7,597 +0.31(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.