Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FST Corp. - Ordinary Shares (NQ:KBSX)

1.275 +0.025 (+2.01%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.250	1.275	1.250	1.275	1,302	+0.03(+2.01%)
Apr 16, 2026	1.250	1.250	1.220	1.250	9,724	-0.00(-0.01%)
Apr 15, 2026	1.270	1.300	1.245	1.250	10,862	-0.02(-1.57%)
Apr 14, 2026	1.300	1.300	1.250	1.270	8,948	-0.03(-2.31%)
Apr 13, 2026	1.330	1.330	1.300	1.300	17,951	-0.03(-2.26%)
Apr 10, 2026	1.360	1.360	1.330	1.330	2,545	-0.03(-2.21%)
Apr 09, 2026	1.400	1.410	1.310	1.360	8,161	+0.01(+0.74%)
Apr 08, 2026	1.358	1.373	1.310	1.350	18,708	-0.04(-2.88%)
Apr 07, 2026	1.300	1.454	1.180	1.390	16,340	+0.08(+6.11%)
Apr 06, 2026	1.300	1.330	1.300	1.310	3,348	+0.01(+0.38%)
Apr 02, 2026	1.310	1.318	1.300	1.305	12,083	+0.00(+0.35%)
Apr 01, 2026	1.330	1.330	1.115	1.300	5,014	-0.03(-2.22%)
Mar 31, 2026	1.340	1.340	1.330	1.330	2,030	+0.00(+0.00%)
Mar 30, 2026	1.330	1.350	1.330	1.330	4,445	+0.05(+3.91%)
Mar 27, 2026	1.300	1.300	1.250	1.280	18,366	-0.02(-1.54%)
Mar 26, 2026	1.480	1.480	1.290	1.300	28,502	-0.18(-12.16%)
Mar 25, 2026	1.470	1.540	1.470	1.480	10,499	+0.03(+2.07%)
Mar 24, 2026	1.660	1.660	1.450	1.450	26,037	-0.08(-5.23%)
Mar 23, 2026	1.500	1.550	1.495	1.530	10,300	+0.07(+4.79%)
Mar 20, 2026	1.450	1.490	1.450	1.460	12,066	+0.02(+1.39%)
Mar 19, 2026	1.420	1.470	1.420	1.440	8,724	+0.04(+2.86%)
Mar 18, 2026	1.380	1.410	1.380	1.400	7,241	+0.06(+4.48%)
Mar 17, 2026	1.300	1.340	1.300	1.340	13,487	+0.04(+2.68%)
Mar 16, 2026	1.300	1.340	1.300	1.305	5,193	+0.00(+0.00%)
Mar 13, 2026	1.310	1.310	1.300	1.305	3,063	-0.01(-0.38%)
Mar 12, 2026	1.300	1.310	1.300	1.310	3,059	-0.01(-0.76%)
Mar 11, 2026	1.290	1.320	1.285	1.320	9,474	+0.02(+1.15%)
Mar 10, 2026	1.305	1.305	1.305	1.305	128	+0.08(+6.97%)
Mar 09, 2026	1.220	1.220	1.220	1.220	763	-0.02(-1.61%)
Mar 06, 2026	1.240	1.240	1.240	1.240	676	-0.01(-1.20%)
Mar 05, 2026	1.290	1.290	1.250	1.255	5,693	-0.03(-1.95%)
Mar 04, 2026	1.260	1.280	1.220	1.280	23,491	+0.08(+6.66%)
Mar 03, 2026	1.190	1.210	1.190	1.200	21,767	-0.01(-0.82%)
Mar 02, 2026	1.220	1.220	1.160	1.210	16,505	-0.02(-1.63%)
Feb 27, 2026	1.230	1.230	1.226	1.230	2,412	-0.01(-0.81%)
Feb 26, 2026	1.274	1.274	1.240	1.240	1,717	+0.02(+1.64%)
Feb 25, 2026	1.260	1.270	1.220	1.220	5,375	+0.02(+2.09%)
Feb 24, 2026	1.150	1.380	1.150	1.195	9,209	+0.06(+4.82%)
Feb 23, 2026	1.070	1.140	1.070	1.140	3,563	+0.08(+7.55%)
Feb 20, 2026	1.100	1.150	1.040	1.060	19,126	-0.23(-17.83%)
Feb 19, 2026	1.290	1.290	1.130	1.290	13,210	+0.16(+14.16%)
Feb 18, 2026	1.150	1.150	1.130	1.130	9,832	-0.02(-1.74%)
Feb 17, 2026	1.170	1.170	1.150	1.150	3,302	-0.01(-0.43%)
Feb 13, 2026	1.180	1.181	1.155	1.155	9,450	-0.03(-2.94%)
Feb 12, 2026	1.180	1.200	1.180	1.190	31,189	-0.02(-1.98%)
Feb 11, 2026	1.190	1.214	1.160	1.214	11,234	+0.02(+1.97%)
Feb 10, 2026	1.220	1.220	1.190	1.190	9,268	-0.03(-2.42%)
Feb 09, 2026	1.250	1.250	1.200	1.220	26,513	-0.03(-2.40%)
Feb 06, 2026	1.160	1.270	1.160	1.250	11,292	+0.13(+11.61%)
Feb 05, 2026	1.120	1.120	1.100	1.120	13,623	+0.01(+0.65%)
Feb 04, 2026	1.120	1.120	1.110	1.113	6,098	-0.01(-0.64%)
Feb 03, 2026	1.150	1.160	1.110	1.120	19,900	-0.02(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FST Corp. - Ordinary Shares (NQ:KBSX)

Historical Prices