Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CTRL Group Limited - ordinary shares (NQ:MCTR)

6.790 -0.560 (-7.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 7.650 7.710 6.160 6.790 9,253 -0.56(-7.62%)
Apr 01, 2025 7.300 8.050 7.290 7.350 11,360 +0.17(+2.37%)
Mar 31, 2025 7.150 7.780 6.920 7.180 18,717 -0.20(-2.71%)
Mar 28, 2025 7.180 8.028 7.060 7.380 23,558 +0.03(+0.41%)
Mar 27, 2025 7.650 7.795 7.350 7.350 12,932 -0.16(-2.13%)
Mar 26, 2025 7.510 7.900 7.507 7.510 20,136 -0.02(-0.27%)
Mar 25, 2025 7.700 8.081 7.510 7.530 17,040 -0.42(-5.28%)
Mar 24, 2025 7.600 8.000 7.600 7.950 13,301 -0.03(-0.38%)
Mar 21, 2025 7.070 8.040 7.070 7.980 10,894 +0.58(+7.84%)
Mar 20, 2025 8.010 8.010 7.130 7.400 39,925 -0.57(-7.15%)
Mar 19, 2025 7.990 8.000 7.620 7.970 12,143 -0.15(-1.85%)
Mar 18, 2025 7.860 8.160 7.520 8.120 6,738 +0.62(+8.27%)
Mar 17, 2025 7.770 8.010 7.000 7.500 27,329 -0.27(-3.47%)
Mar 14, 2025 7.250 8.600 7.200 7.770 188,923 +0.76(+10.88%)
Mar 13, 2025 5.740 7.390 5.650 7.008 169,626 +1.26(+21.87%)
Mar 12, 2025 5.350 5.930 5.350 5.750 13,356 +0.21(+3.79%)
Mar 11, 2025 5.690 5.690 5.267 5.540 98,323 -0.21(-3.65%)
Mar 10, 2025 4.990 5.800 4.810 5.750 254,508 +0.95(+19.79%)
Mar 07, 2025 4.750 5.048 4.482 4.800 26,131 +0.43(+9.84%)
Mar 06, 2025 5.210 5.930 4.250 4.370 241,706 -1.40(-24.26%)
Mar 05, 2025 5.310 5.800 5.250 5.770 91,318 +0.45(+8.46%)
Mar 04, 2025 5.100 5.438 5.060 5.320 56,522 +0.33(+6.61%)
Mar 03, 2025 5.410 6.050 4.990 4.990 77,766 -0.56(-10.09%)
Feb 28, 2025 4.620 5.900 4.620 5.550 62,037 +0.65(+13.27%)
Feb 27, 2025 6.490 6.490 4.600 4.900 172,402 -1.64(-25.08%)
Feb 26, 2025 5.460 7.400 5.460 6.540 152,065 +0.87(+15.35%)
Feb 25, 2025 5.470 6.000 5.120 5.670 112,041 -0.07(-1.16%)
Feb 24, 2025 4.960 5.960 4.910 5.737 30,760 +0.59(+11.50%)
Feb 21, 2025 5.090 5.245 4.920 5.145 11,904 +0.29(+6.08%)
Feb 20, 2025 4.610 5.080 4.610 4.850 18,101 +0.05(+1.04%)
Feb 19, 2025 4.500 4.800 4.450 4.800 18,767 +0.26(+5.84%)
Feb 18, 2025 4.430 4.650 4.363 4.535 20,422 -0.00(-0.11%)
Feb 14, 2025 4.670 4.750 4.420 4.540 9,339 -0.08(-1.73%)
Feb 13, 2025 4.520 4.800 4.440 4.620 56,323 +0.21(+4.76%)
Feb 12, 2025 4.320 4.530 4.310 4.410 14,600 +0.00(+0.00%)
Feb 11, 2025 4.490 4.550 4.260 4.410 18,422 +0.17(+4.01%)
Feb 10, 2025 3.800 4.400 3.759 4.240 45,126 +0.24(+6.00%)
Feb 07, 2025 4.180 4.350 3.810 4.000 76,529 -0.25(-5.88%)
Feb 06, 2025 4.240 4.640 4.200 4.250 143,496 -0.15(-3.41%)
Feb 05, 2025 4.600 4.690 4.320 4.400 64,501 -0.21(-4.56%)
Feb 04, 2025 4.770 5.200 4.610 4.610 97,024 -0.25(-5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.