Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gamehaus Holdings Inc. - Class A Ordinary Shares (NQ:GMHS)

1.010 +0.051 (+5.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2026 0.9500 1.015 0.8700 1.010 31,457 +0.05(+5.27%)
Apr 10, 2026 1.000 1.000 0.6835 0.9594 26,222 +0.01(+0.86%)
Apr 09, 2026 1.000 1.010 0.9512 0.9512 1,807 -0.00(-0.40%)
Apr 08, 2026 1.010 1.010 0.9500 0.9550 12,603 -0.06(-5.45%)
Apr 07, 2026 1.020 1.020 0.9451 1.010 15,509 -0.01(-0.98%)
Apr 06, 2026 0.9696 1.030 0.8660 1.020 42,783 +0.06(+6.25%)
Apr 02, 2026 0.8673 0.9828 0.8475 0.9600 46,620 +0.00(+0.00%)
Apr 01, 2026 0.9100 1.000 0.8700 0.9600 25,220 +0.07(+7.87%)
Mar 31, 2026 0.9300 0.9900 0.8201 0.8900 15,204 -0.12(-11.88%)
Mar 30, 2026 1.000 1.030 0.7964 1.010 50,859 -0.03(-2.88%)
Mar 27, 2026 0.9893 1.050 0.9771 1.040 3,816 -0.02(-1.89%)
Mar 26, 2026 1.060 1.075 0.9700 1.060 5,874 -0.02(-1.85%)
Mar 25, 2026 0.9700 1.080 0.9700 1.080 7,245 +0.05(+4.85%)
Mar 24, 2026 1.030 1.090 0.9700 1.030 8,606 +0.01(+0.98%)
Mar 23, 2026 1.050 1.100 1.020 1.020 11,009 -0.06(-5.99%)
Mar 20, 2026 1.090 1.100 1.020 1.085 4,822 +0.01(+1.40%)
Mar 19, 2026 1.060 1.080 1.020 1.070 8,278 +0.00(+0.00%)
Mar 18, 2026 1.070 1.090 1.039 1.070 5,052 -0.03(-2.73%)
Mar 17, 2026 1.100 1.115 1.030 1.100 8,747 +0.08(+7.84%)
Mar 16, 2026 0.9900 1.090 0.9300 1.020 11,866 -0.08(-7.69%)
Mar 13, 2026 0.9901 1.105 0.9901 1.105 9,106 +0.06(+6.25%)
Mar 12, 2026 1.000 1.050 0.9957 1.040 5,409 -0.02(-1.90%)
Mar 11, 2026 0.9999 1.100 0.9777 1.060 10,121 +0.05(+4.96%)
Mar 10, 2026 0.9500 1.030 0.9500 1.010 20,291 +0.02(+2.52%)
Mar 09, 2026 0.9844 1.000 0.9300 0.9852 22,477 -0.00(-0.01%)
Mar 06, 2026 0.9522 0.9905 0.9521 0.9853 3,849 -0.01(-1.47%)
Mar 05, 2026 0.9700 1.000 0.9501 1.000 3,691 +0.00(+0.03%)
Mar 04, 2026 0.9700 1.000 0.9700 0.9997 7,464 -0.01(-1.02%)
Mar 03, 2026 1.020 1.030 0.9500 1.010 92,316 -0.01(-0.98%)
Mar 02, 2026 0.9600 1.020 0.9600 1.020 28,751 -0.02(-1.92%)
Feb 27, 2026 0.9840 1.110 0.9840 1.040 28,628 +0.02(+1.96%)
Feb 26, 2026 1.020 1.020 0.9851 1.020 1,660 +0.00(+0.00%)
Feb 25, 2026 1.000 1.020 0.9950 1.020 5,312 +0.00(+0.00%)
Feb 24, 2026 0.9601 1.030 0.9601 1.020 8,752 -0.01(-0.97%)
Feb 23, 2026 1.020 1.030 1.000 1.030 7,539 +0.01(+1.05%)
Feb 20, 2026 0.9800 1.030 0.9800 1.019 11,991 -0.01(-1.04%)
Feb 18, 2026 1.030 515 +0.04(+4.25%)
Feb 17, 2026 0.9430 1.030 0.9430 0.9880 10,391 -0.02(-2.18%)
Feb 13, 2026 1.010 1.010 0.9860 1.010 6,172 +0.00(+0.00%)
Feb 12, 2026 0.9901 1.010 0.9602 1.010 3,988 -0.01(-0.98%)
Feb 11, 2026 0.9400 1.020 0.9400 1.020 7,884 +0.02(+2.00%)
Feb 10, 2026 0.9700 1.030 0.9600 1.000 9,942 +0.00(+0.00%)
Feb 09, 2026 0.9500 1.000 0.9500 1.000 3,418 -0.01(-0.99%)
Feb 06, 2026 0.9900 1.010 0.9604 1.010 28,662 +0.00(+0.00%)
Feb 05, 2026 0.9500 1.014 0.9500 1.010 18,792 +0.02(+2.30%)
Feb 04, 2026 0.9362 0.9900 0.9300 0.9873 14,306 -0.04(-4.15%)
Feb 03, 2026 0.9400 1.031 0.9350 1.030 43,435 +0.06(+6.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.