Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

1.320 -0.100 (-7.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2025 1.640 1.800 1.270 1.320 51,845,480 -0.10(-7.04%)
Jun 24, 2025 1.190 1.610 1.060 1.420 11,731,858 +0.32(+29.09%)
Jun 23, 2025 0.9700 1.280 0.9200 1.100 3,504,308 +0.11(+10.55%)
Jun 20, 2025 0.7300 1.029 0.6700 0.9950 7,146,845 +0.22(+29.22%)
Jun 18, 2025 0.7500 1.150 0.7100 0.7700 10,915,267 +0.05(+6.60%)
Jun 17, 2025 0.6700 0.7260 0.6450 0.7223 589,805 +0.06(+8.98%)
Jun 16, 2025 0.6400 0.7000 0.6400 0.6628 389,077 +0.01(+2.25%)
Jun 13, 2025 0.6680 0.6755 0.6350 0.6482 458,616 -0.03(-4.20%)
Jun 12, 2025 0.6673 0.6948 0.6312 0.6766 564,227 -0.00(-0.12%)
Jun 11, 2025 0.6500 0.6899 0.6500 0.6774 527,113 -0.02(-2.52%)
Jun 10, 2025 0.6800 0.8300 0.6202 0.6949 4,314,716 -0.06(-7.96%)
Jun 09, 2025 0.7600 0.9390 0.6851 0.7550 3,193,649 -0.02(-2.44%)
Jun 06, 2025 0.8300 0.8340 0.7600 0.7739 498,454 -0.06(-7.31%)
Jun 05, 2025 0.9199 0.9199 0.7766 0.8349 1,174,646 -0.06(-6.37%)
Jun 04, 2025 0.9384 0.9700 0.8850 0.8917 6,272,618 +0.01(+0.80%)
Jun 03, 2025 0.8800 0.9000 0.8800 0.8846 309,271 +0.03(+3.46%)
Jun 02, 2025 0.9900 0.9900 0.8166 0.8550 589,197 -0.12(-12.19%)
May 30, 2025 0.9001 1.005 0.9001 0.9737 1,991,083 +0.06(+6.94%)
May 29, 2025 0.9100 0.9223 0.8820 0.9105 176,283 -0.01(-1.20%)
May 28, 2025 1.000 1.019 0.9200 0.9216 180,231 -0.06(-6.29%)
May 27, 2025 1.150 1.206 0.9301 0.9835 352,953 -0.18(-15.22%)
May 23, 2025 1.180 1.200 1.080 1.160 193,398 -0.05(-4.03%)
May 22, 2025 1.180 1.210 1.130 1.209 163,268 +0.05(+4.20%)
May 21, 2025 1.220 1.260 1.100 1.160 358,626 -0.09(-7.20%)
May 20, 2025 1.220 1.300 1.185 1.250 1,295,084 +0.04(+3.31%)
May 19, 2025 1.250 1.280 1.140 1.210 202,938 -0.04(-3.20%)
May 16, 2025 1.290 1.300 1.140 1.250 110,090 -0.02(-1.57%)
May 15, 2025 1.220 1.295 1.140 1.270 96,888 +0.01(+0.79%)
May 14, 2025 1.270 1.310 1.210 1.260 172,749 -0.04(-3.08%)
May 13, 2025 1.400 1.400 1.260 1.300 245,214 -0.06(-4.41%)
May 12, 2025 1.440 1.440 1.330 1.360 229,893 -0.04(-2.86%)
May 09, 2025 1.460 1.520 1.330 1.400 395,404 -0.09(-6.04%)
May 08, 2025 1.410 1.610 1.360 1.490 354,280 +0.05(+3.47%)
May 07, 2025 1.350 1.590 1.330 1.440 434,247 +0.10(+7.46%)
May 06, 2025 1.450 1.450 1.330 1.340 142,449 -0.12(-8.22%)
May 05, 2025 1.450 1.640 1.385 1.460 471,564 +0.11(+8.15%)
May 02, 2025 1.390 1.411 1.310 1.350 149,536 -0.02(-1.46%)
May 01, 2025 1.460 1.500 1.370 1.370 73,663 -0.09(-6.16%)
Apr 30, 2025 1.430 1.500 1.420 1.460 57,084 -0.05(-3.31%)
Apr 29, 2025 1.540 1.599 1.410 1.510 168,340 -0.02(-1.31%)
Apr 28, 2025 1.450 1.530 1.390 1.530 52,864 +0.10(+6.99%)
Apr 25, 2025 1.430 1.494 1.400 1.430 41,685 -0.03(-2.05%)
Apr 24, 2025 1.350 1.520 1.290 1.460 149,837 +0.12(+8.96%)
Apr 23, 2025 1.400 1.400 1.290 1.340 82,101 -0.03(-2.19%)
Apr 22, 2025 1.200 1.420 1.200 1.370 226,423 +0.20(+17.09%)
Apr 21, 2025 1.250 1.280 1.120 1.170 190,305 +0.02(+1.74%)
Apr 17, 2025 1.110 1.180 1.110 1.150 106,970 -0.05(-3.77%)
Apr 16, 2025 1.390 1.420 0.8900 1.195 466,690 -0.21(-15.25%)
Apr 15, 2025 1.430 1.469 1.360 1.410 94,227 -0.06(-4.08%)
Apr 14, 2025 1.460 1.475 1.336 1.470 148,612 +0.07(+5.00%)
Apr 11, 2025 1.440 1.450 1.360 1.400 60,547 -0.03(-2.10%)
Apr 10, 2025 1.420 1.470 1.340 1.430 144,491 +0.04(+2.88%)
Apr 09, 2025 1.450 1.500 1.300 1.390 176,968 -0.10(-6.71%)
Apr 08, 2025 1.700 1.700 1.452 1.490 300,926 -0.16(-9.70%)
Apr 07, 2025 1.650 1.700 1.554 1.650 98,215 -0.05(-2.94%)
Apr 04, 2025 1.830 1.830 1.668 1.700 164,485 -0.19(-10.05%)
Apr 03, 2025 1.670 2.015 1.670 1.890 188,810 +0.04(+2.16%)
Apr 02, 2025 1.540 1.900 1.430 1.850 348,390 +0.22(+13.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.