Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

4.040 -0.310 (-7.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.400 4.410 3.880 4.040 1,241,765 -0.31(-7.13%)
Sep 25, 2025 4.010 4.650 3.990 4.350 1,634,786 +0.04(+0.93%)
Sep 24, 2025 3.700 4.530 3.700 4.310 2,113,299 +0.67(+18.41%)
Sep 23, 2025 3.960 4.130 3.610 3.640 1,919,257 -0.46(-11.22%)
Sep 22, 2025 4.250 4.350 3.900 4.100 1,573,520 -0.14(-3.30%)
Sep 19, 2025 3.630 4.290 3.470 4.240 2,438,642 +0.66(+18.44%)
Sep 18, 2025 3.660 3.800 3.330 3.580 1,624,636 +0.02(+0.56%)
Sep 17, 2025 3.700 4.090 3.450 3.560 2,646,190 -0.31(-8.01%)
Sep 16, 2025 3.620 4.110 3.300 3.870 4,032,375 +0.46(+13.49%)
Sep 15, 2025 2.690 3.530 2.660 3.410 5,470,640 +0.91(+36.40%)
Sep 12, 2025 2.550 2.710 2.470 2.500 1,765,140 +0.08(+3.31%)
Sep 11, 2025 2.230 2.439 2.190 2.420 1,732,181 +0.28(+13.08%)
Sep 10, 2025 2.560 2.630 1.880 2.140 3,199,749 -0.46(-17.69%)
Sep 09, 2025 2.590 2.950 2.370 2.600 3,270,022 -0.02(-0.76%)
Sep 08, 2025 2.380 2.850 2.240 2.620 4,086,964 +0.27(+11.49%)
Sep 05, 2025 2.020 2.440 2.010 2.350 5,417,574 +0.44(+23.04%)
Sep 04, 2025 1.720 2.010 1.660 1.910 3,250,623 +0.30(+18.63%)
Sep 03, 2025 1.680 1.680 1.600 1.610 570,592 -0.07(-4.17%)
Sep 02, 2025 1.560 1.680 1.512 1.680 1,049,092 +0.10(+6.33%)
Aug 29, 2025 1.710 1.770 1.580 1.580 1,495,303 -0.14(-8.14%)
Aug 28, 2025 1.610 1.790 1.565 1.720 2,330,696 +0.18(+11.69%)
Aug 27, 2025 1.745 2.070 1.535 1.540 13,731,143 +0.08(+5.48%)
Aug 26, 2025 1.480 1.500 1.430 1.460 324,580 +0.01(+0.69%)
Aug 25, 2025 1.500 1.520 1.410 1.450 616,818 -0.03(-2.03%)
Aug 22, 2025 1.410 1.550 1.410 1.480 1,793,755 +0.07(+4.96%)
Aug 21, 2025 1.420 1.450 1.340 1.410 689,339 +0.00(+0.00%)
Aug 20, 2025 1.510 1.565 1.300 1.410 1,750,346 -0.12(-7.84%)
Aug 19, 2025 1.600 1.740 1.500 1.530 1,244,785 -0.10(-6.13%)
Aug 18, 2025 1.680 1.690 1.470 1.630 962,094 +0.00(+0.00%)
Aug 15, 2025 1.920 1.930 1.442 1.630 3,445,200 -0.59(-26.58%)
Aug 14, 2025 1.950 2.250 1.950 2.220 1,619,321 +0.21(+10.45%)
Aug 13, 2025 2.070 2.100 1.935 2.010 926,701 -0.09(-4.29%)
Aug 12, 2025 1.970 2.160 1.970 2.100 1,107,173 +0.14(+7.14%)
Aug 11, 2025 2.020 2.100 1.860 1.960 683,170 -0.06(-2.97%)
Aug 08, 2025 2.010 2.043 1.960 2.020 458,792 +0.01(+0.50%)
Aug 07, 2025 2.110 2.150 2.000 2.010 627,950 -0.10(-4.74%)
Aug 06, 2025 2.150 2.240 2.100 2.110 551,591 -0.06(-2.76%)
Aug 05, 2025 2.180 2.350 2.110 2.170 1,197,231 -0.03(-1.36%)
Aug 04, 2025 2.080 2.210 2.010 2.200 936,073 +0.08(+3.77%)
Aug 01, 2025 1.830 2.135 1.710 2.120 1,546,878 +0.20(+10.42%)
Jul 31, 2025 1.960 2.140 1.900 1.920 1,073,746 -0.02(-1.03%)
Jul 30, 2025 1.900 2.080 1.862 1.940 892,095 -0.05(-2.51%)
Jul 29, 2025 2.120 2.170 1.940 1.990 1,441,498 -0.15(-7.01%)
Jul 28, 2025 2.000 2.350 1.980 2.140 2,309,594 +0.19(+9.74%)
Jul 25, 2025 2.200 2.200 1.660 1.950 1,963,410 -0.27(-12.16%)
Jul 24, 2025 2.210 2.379 2.070 2.220 2,989,396 +0.07(+3.26%)
Jul 23, 2025 2.570 2.880 2.000 2.150 7,048,906 -0.44(-16.99%)
Jul 22, 2025 1.670 2.750 1.610 2.590 19,004,364 +0.93(+56.02%)
Jul 21, 2025 1.650 1.820 1.551 1.660 4,150,367 +0.10(+6.41%)
Jul 18, 2025 1.430 1.640 1.349 1.560 2,589,268 +0.15(+10.64%)
Jul 17, 2025 1.460 1.460 1.320 1.410 1,533,799 -0.07(-4.73%)
Jul 16, 2025 1.480 1.600 1.360 1.480 2,665,013 +0.10(+7.25%)
Jul 15, 2025 1.350 1.630 1.305 1.380 3,850,571 +0.06(+4.55%)
Jul 14, 2025 1.440 1.460 1.310 1.320 1,241,015 -0.07(-5.04%)
Jul 11, 2025 1.190 1.470 1.150 1.390 2,658,391 +0.19(+15.83%)
Jul 10, 2025 1.270 1.270 1.200 1.200 484,473 -0.06(-4.76%)
Jul 09, 2025 1.230 1.335 1.140 1.260 900,536 +0.02(+1.61%)
Jul 08, 2025 1.280 1.310 1.170 1.240 1,511,764 -0.05(-3.88%)
Jul 07, 2025 1.370 1.390 1.270 1.290 667,567 -0.10(-7.19%)
Jul 03, 2025 1.390 1.450 1.370 1.390 553,827 -0.02(-1.42%)
Jul 02, 2025 1.270 1.480 1.250 1.410 1,472,506 +0.06(+4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.