Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cloudastructure, Inc. - Class A Common Stock (NQ: CSAI )

11.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	11.40	13.42	10.50	11.85	924,478	+0.23(+1.98%)
Feb 19, 2025	10.79	12.93	10.19	11.62	1,717,625	+1.12(+10.67%)
Feb 18, 2025	21.80	25.73	10.03	10.50	2,067,504	-8.55(-44.88%)
Feb 14, 2025	33.11	33.53	18.37	19.05	1,033,775	-18.63(-49.44%)
Feb 13, 2025	18.14	52.43	17.70	37.68	3,403,454	+20.05(+113.73%)
Feb 12, 2025	12.13	19.76	12.13	17.63	1,847,761	+4.73(+36.67%)
Feb 11, 2025	10.09	16.23	9.020	12.90	2,422,702	+0.56(+4.54%)
Feb 10, 2025	5.780	14.90	5.300	12.34	10,198,064	+6.95(+128.94%)
Feb 07, 2025	6.600	6.600	5.100	5.390	258,649	-1.58(-22.67%)
Feb 06, 2025	7.800	8.125	6.900	6.970	125,960	-1.32(-15.92%)
Feb 05, 2025	13.91	13.91	7.580	8.290	248,395	-4.69(-36.13%)
Feb 04, 2025	17.33	18.83	12.23	12.98	55,773	-6.02(-31.68%)
Feb 03, 2025	25.00	28.82	16.63	19.00	21,644	-6.41(-25.23%)
Jan 31, 2025	36.00	36.00	22.00	25.41	17,368	-8.34(-24.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloudastructure, Inc. - Class A Common Stock (NQ: CSAI )

Historical Prices