Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

0.9524 +0.1270 (+15.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8380	0.9524	0.8341	0.9524	473,695	+0.13(+15.39%)
Jan 08, 2026	0.8500	0.8599	0.7830	0.8254	307,276	-0.03(-3.73%)
Jan 07, 2026	0.8624	0.8700	0.8400	0.8574	160,018	-0.01(-0.58%)
Jan 06, 2026	0.8900	0.9200	0.8270	0.8624	445,104	-0.02(-2.03%)
Jan 05, 2026	0.9360	0.9400	0.8668	0.8803	429,598	-0.04(-4.20%)
Jan 02, 2026	0.8300	0.9190	0.8200	0.9189	349,638	+0.11(+14.12%)
Dec 31, 2025	0.8600	0.8899	0.7775	0.8052	805,842	-0.04(-5.24%)
Dec 30, 2025	0.8300	0.9100	0.8301	0.8497	550,518	+0.01(+1.58%)
Dec 29, 2025	1.000	1.020	0.8283	0.8365	1,159,256	-0.18(-17.99%)
Dec 26, 2025	1.020	1.030	1.001	1.020	254,040	-0.01(-0.97%)
Dec 24, 2025	1.040	1.060	1.010	1.030	243,978	+0.00(+0.00%)
Dec 23, 2025	1.120	1.120	1.020	1.030	424,369	-0.09(-8.04%)
Dec 22, 2025	1.100	1.150	1.100	1.120	154,325	-0.02(-1.75%)
Dec 19, 2025	1.160	1.170	1.110	1.140	177,897	+0.00(+0.00%)
Dec 18, 2025	1.080	1.170	1.057	1.140	961,154	+0.08(+7.55%)
Dec 17, 2025	1.080	1.120	1.045	1.060	471,421	+0.01(+0.95%)
Dec 16, 2025	1.060	1.079	1.025	1.050	258,716	-0.01(-0.94%)
Dec 15, 2025	1.120	1.120	1.040	1.060	336,926	-0.05(-4.50%)
Dec 12, 2025	1.150	1.150	1.060	1.110	343,203	-0.03(-2.63%)
Dec 11, 2025	1.080	1.150	1.070	1.140	268,633	+0.05(+4.59%)
Dec 10, 2025	1.120	1.130	1.070	1.090	200,287	-0.02(-1.80%)
Dec 09, 2025	1.100	1.140	1.090	1.110	260,173	-0.03(-2.63%)
Dec 08, 2025	1.140	1.160	1.110	1.140	286,718	+0.03(+2.70%)
Dec 05, 2025	1.150	1.180	1.110	1.110	217,151	-0.04(-3.48%)
Dec 04, 2025	1.070	1.160	1.055	1.150	452,254	+0.07(+6.48%)
Dec 03, 2025	1.060	1.099	1.025	1.080	259,792	+0.02(+1.89%)
Dec 02, 2025	1.060	1.110	1.045	1.060	284,936	+0.00(+0.00%)
Dec 01, 2025	1.100	1.120	1.060	1.060	225,554	-0.09(-7.83%)
Nov 28, 2025	1.110	1.210	1.100	1.150	195,358	+0.02(+1.77%)
Nov 26, 2025	1.050	1.140	1.040	1.130	344,509	+0.07(+6.60%)
Nov 25, 2025	1.120	1.120	1.050	1.060	284,301	-0.04(-3.64%)
Nov 24, 2025	1.050	1.120	1.030	1.100	401,504	+0.08(+7.84%)
Nov 21, 2025	1.000	1.060	0.9501	1.020	480,084	+0.04(+4.08%)
Nov 20, 2025	1.070	1.159	0.9800	0.9800	826,911	-0.05(-4.85%)
Nov 19, 2025	1.100	1.150	1.020	1.030	707,620	-0.05(-4.63%)
Nov 18, 2025	1.240	1.300	1.040	1.080	2,108,505	-0.20(-15.62%)
Nov 17, 2025	1.300	1.360	1.240	1.280	968,815	-0.05(-3.76%)
Nov 14, 2025	1.270	1.360	1.270	1.330	559,874	-0.04(-2.92%)
Nov 13, 2025	1.540	1.560	1.300	1.370	1,629,720	-0.08(-5.52%)
Nov 12, 2025	1.370	1.490	1.370	1.450	598,804	+0.09(+6.62%)
Nov 11, 2025	1.420	1.430	1.350	1.360	757,235	-0.08(-5.56%)
Nov 10, 2025	1.550	1.620	1.403	1.440	1,014,400	-0.04(-2.70%)
Nov 07, 2025	1.510	1.550	1.380	1.480	1,429,836	-0.09(-5.73%)
Nov 06, 2025	1.900	1.908	1.542	1.570	2,177,403	-0.32(-16.93%)
Nov 05, 2025	1.970	2.305	1.830	1.890	4,524,173	-0.04(-2.07%)
Nov 04, 2025	1.820	1.980	1.740	1.930	4,642,545	+0.06(+3.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cloudastructure, Inc. - Class A Common Stock (NQ:CSAI)

Historical Prices