Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

0.4950 -0.0050 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.4600 0.4990 0.4600 0.4950 676,473 -0.00(-0.90%)
Jun 23, 2025 0.5064 0.5100 0.4650 0.4995 598,470 -0.01(-2.06%)
Jun 20, 2025 0.4122 0.5400 0.4122 0.5100 1,699,544 +0.06(+13.33%)
Jun 18, 2025 0.4703 0.5000 0.4111 0.4500 2,190,231 -0.03(-5.86%)
Jun 17, 2025 0.5500 0.5509 0.4694 0.4780 1,812,264 -0.07(-12.10%)
Jun 16, 2025 0.5611 0.5799 0.4636 0.5438 1,906,575 -0.04(-6.72%)
Jun 13, 2025 0.5798 0.6189 0.5551 0.5830 1,406,227 +0.00(+0.50%)
Jun 12, 2025 0.5450 0.6249 0.5450 0.5801 2,346,681 +0.01(+1.68%)
Jun 11, 2025 0.5526 0.6122 0.5526 0.5705 2,294,334 -0.03(-5.70%)
Jun 10, 2025 0.5400 0.6450 0.5425 0.6050 3,312,893 +0.02(+2.54%)
Jun 09, 2025 0.6200 0.6600 0.5100 0.5900 7,150,999 -0.04(-5.60%)
Jun 06, 2025 1.470 1.470 0.5300 0.6250 19,845,796 -1.04(-62.57%)
Jun 05, 2025 9.060 12.76 1.511 1.670 9,838,712 -7.38(-81.55%)
Jun 04, 2025 9.210 9.628 8.960 9.050 2,042,443 -0.21(-2.27%)
Jun 03, 2025 9.020 9.480 8.970 9.260 2,049,085 +0.09(+0.98%)
Jun 02, 2025 9.770 9.840 8.700 9.170 384,505 -0.23(-2.45%)
May 30, 2025 9.410 9.600 8.730 9.400 444,929 +0.02(+0.21%)
May 29, 2025 9.390 9.500 8.970 9.380 257,543 +0.10(+1.08%)
May 28, 2025 8.960 10.03 8.940 9.280 295,513 +0.26(+2.88%)
May 27, 2025 10.24 10.48 9.010 9.020 183,887 -1.24(-12.09%)
May 23, 2025 8.620 10.50 8.100 10.26 1,347,500 +1.30(+14.57%)
May 22, 2025 8.600 9.829 8.380 8.955 1,673,514 +0.26(+2.93%)
May 21, 2025 8.700 8.910 8.250 8.700 490,378 +0.10(+1.22%)
May 20, 2025 8.590 8.650 8.300 8.595 129,751 +0.15(+1.72%)
May 19, 2025 7.920 8.650 7.880 8.450 515,451 +0.37(+4.58%)
May 16, 2025 7.980 8.200 7.500 8.080 394,232 +0.16(+2.02%)
May 15, 2025 7.410 8.170 7.060 7.920 93,133 +0.72(+10.00%)
May 14, 2025 6.380 7.390 6.380 7.200 136,830 +0.49(+7.30%)
May 13, 2025 6.440 6.992 6.390 6.710 285,619 +0.30(+4.68%)
May 12, 2025 7.450 7.854 5.750 6.410 224,864 -0.93(-12.67%)
May 09, 2025 8.010 8.420 7.300 7.340 132,320 -0.66(-8.25%)
May 08, 2025 7.100 8.130 6.920 8.000 260,302 +0.77(+10.65%)
May 07, 2025 6.400 7.705 6.400 7.230 298,271 +0.45(+6.64%)
May 06, 2025 5.330 7.450 5.330 6.780 1,198,516 +1.17(+20.86%)
May 05, 2025 22.00 22.11 5.200 5.610 3,313,603 -16.81(-74.98%)
May 02, 2025 23.60 26.00 19.05 22.42 301,169 -1.06(-4.51%)
May 01, 2025 20.46 23.90 18.00 23.48 322,267 +4.48(+23.58%)
Apr 30, 2025 16.59 19.47 16.54 19.00 244,267 +2.22(+13.23%)
Apr 29, 2025 14.44 16.78 13.86 16.78 335,859 +3.07(+22.39%)
Apr 28, 2025 13.00 13.94 12.04 13.71 104,052 +1.00(+7.87%)
Apr 25, 2025 10.53 14.20 10.53 12.71 739,217 +1.81(+16.61%)
Apr 24, 2025 8.080 11.11 8.080 10.90 740,918 +2.78(+34.24%)
Apr 23, 2025 5.220 9.990 5.100 8.120 13,186,642 +2.73(+50.65%)
Apr 22, 2025 5.120 5.490 4.820 5.390 4,184,211 +0.25(+4.86%)
Apr 21, 2025 5.190 5.300 4.940 5.140 287,079 -0.02(-0.39%)
Apr 17, 2025 4.802 5.300 4.802 5.160 443,660 +0.15(+2.99%)
Apr 16, 2025 4.690 5.100 4.600 5.010 731,298 +0.24(+5.03%)
Apr 15, 2025 4.770 4.960 4.500 4.770 1,933,289 +0.02(+0.42%)
Apr 14, 2025 4.990 5.360 4.750 4.750 1,309,584 -0.24(-4.81%)
Apr 11, 2025 4.870 5.079 4.730 4.990 865,370 +0.08(+1.63%)
Apr 10, 2025 4.820 4.950 4.530 4.910 1,165,261 +0.01(+0.20%)
Apr 09, 2025 4.770 5.760 4.770 4.900 4,867,757 +0.09(+1.87%)
Apr 08, 2025 4.900 5.050 4.750 4.810 2,428,990 -0.13(-2.63%)
Apr 07, 2025 5.130 5.250 4.790 4.940 1,632,075 -0.27(-5.18%)
Apr 04, 2025 5.150 5.300 5.090 5.210 91,531 -0.09(-1.70%)
Apr 03, 2025 5.070 5.400 5.070 5.300 1,261,626 +0.13(+2.51%)
Apr 02, 2025 4.960 5.310 4.960 5.170 1,919,766 +0.09(+1.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.