Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

EPWK Holdings Ltd. - Class A Ordinary Shares (NQ:EPWK)

0.3022 -0.0167 (-5.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.3020 0.3142 0.2922 0.3022 325,287 -0.02(-5.24%)
Sep 04, 2025 0.3191 0.3290 0.3101 0.3189 192,222 -0.01(-3.07%)
Sep 03, 2025 0.3010 0.3358 0.3010 0.3290 406,572 +0.01(+3.13%)
Sep 02, 2025 0.3190 0.3330 0.3190 0.3190 314,430 -0.01(-1.69%)
Aug 29, 2025 0.3061 0.3390 0.3000 0.3245 442,436 +0.02(+6.39%)
Aug 28, 2025 0.3300 0.3356 0.3050 0.3050 919,646 -0.03(-9.84%)
Aug 27, 2025 0.3345 0.4600 0.2859 0.3383 14,595,397 +0.03(+8.50%)
Aug 26, 2025 0.4124 0.4464 0.3000 0.3118 2,040,494 -0.11(-26.18%)
Aug 25, 2025 0.4303 0.4600 0.4176 0.4224 256,562 -0.03(-6.42%)
Aug 22, 2025 0.4290 0.4700 0.4290 0.4514 144,783 +0.01(+2.06%)
Aug 21, 2025 0.4123 0.4423 0.4123 0.4423 311,230 +0.02(+4.07%)
Aug 20, 2025 0.4263 0.4419 0.4138 0.4250 196,281 -0.00(-0.30%)
Aug 19, 2025 0.4394 0.4395 0.4220 0.4263 72,482 -0.02(-4.42%)
Aug 18, 2025 0.4160 0.4600 0.4160 0.4460 155,641 +0.02(+3.99%)
Aug 15, 2025 0.4521 0.4521 0.4126 0.4289 238,319 -0.02(-4.67%)
Aug 14, 2025 0.4500 0.4600 0.4102 0.4499 361,622 -0.02(-3.87%)
Aug 13, 2025 0.4500 0.4759 0.4425 0.4680 260,108 -0.01(-1.68%)
Aug 12, 2025 0.4600 0.4760 0.4400 0.4760 179,954 +0.00(+0.00%)
Aug 11, 2025 0.4630 0.4909 0.4625 0.4760 229,244 -0.01(-2.82%)
Aug 08, 2025 0.4575 0.5099 0.4575 0.4898 73,581 +0.03(+7.08%)
Aug 07, 2025 0.4800 0.4955 0.4500 0.4574 350,843 -0.04(-7.97%)
Aug 06, 2025 0.4700 0.5480 0.4652 0.4970 383,721 -0.02(-4.40%)
Aug 05, 2025 0.4600 0.5700 0.4547 0.5199 1,086,510 +0.05(+10.62%)
Aug 04, 2025 0.4560 0.4919 0.4560 0.4700 133,452 +0.01(+2.60%)
Aug 01, 2025 0.4800 0.4833 0.4321 0.4581 332,821 -0.04(-7.45%)
Jul 31, 2025 0.4900 0.5200 0.4880 0.4950 239,130 +0.00(+0.39%)
Jul 30, 2025 0.5073 0.5400 0.4911 0.4931 511,983 -0.04(-6.96%)
Jul 29, 2025 0.5880 0.5999 0.4915 0.5300 581,771 -0.07(-11.65%)
Jul 28, 2025 0.5800 0.6100 0.5800 0.5999 371,028 +0.01(+1.68%)
Jul 25, 2025 0.5700 0.6200 0.5520 0.5900 991,942 +0.03(+4.42%)
Jul 24, 2025 0.5500 0.6000 0.5502 0.5650 703,472 +0.00(+0.89%)
Jul 23, 2025 0.5670 0.5771 0.5420 0.5600 383,193 -0.01(-1.58%)
Jul 22, 2025 0.5874 0.5909 0.5601 0.5690 230,789 -0.02(-3.71%)
Jul 21, 2025 0.5822 0.6099 0.5822 0.5909 348,762 -0.01(-1.35%)
Jul 18, 2025 0.5700 0.6400 0.5700 0.5990 881,363 +0.01(+2.43%)
Jul 17, 2025 0.5400 0.6100 0.5401 0.5848 861,944 +0.03(+4.65%)
Jul 16, 2025 0.5786 0.5800 0.5300 0.5588 547,602 -0.02(-3.82%)
Jul 15, 2025 0.5079 0.6366 0.5030 0.5810 3,110,063 +0.07(+12.82%)
Jul 14, 2025 0.5300 0.5300 0.5032 0.5150 184,547 -0.00(-0.92%)
Jul 11, 2025 0.5100 0.5290 0.5050 0.5198 377,180 -0.00(-0.67%)
Jul 10, 2025 0.5300 0.5289 0.5021 0.5233 365,701 -0.01(-1.08%)
Jul 09, 2025 0.5020 0.5293 0.4900 0.5290 612,664 +0.01(+1.73%)
Jul 08, 2025 0.4900 0.5200 0.4900 0.5200 396,011 +0.02(+4.42%)
Jul 07, 2025 0.5000 0.5200 0.4704 0.4980 805,133 -0.01(-0.99%)
Jul 03, 2025 0.5200 0.5361 0.4901 0.5030 400,715 -0.02(-3.27%)
Jul 02, 2025 0.5200 0.5498 0.5150 0.5200 615,905 +0.01(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.