Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

4.970 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.910 4.970 4.900 4.970 9,098 +0.00(+0.00%)
Sep 25, 2025 4.940 4.990 4.900 4.970 6,823 +0.11(+2.26%)
Sep 24, 2025 4.860 4.860 4.860 4.860 399 -0.03(-0.62%)
Sep 23, 2025 4.806 4.900 4.806 4.890 3,265 +0.07(+1.45%)
Sep 22, 2025 4.800 5.048 4.800 4.820 23,154 -0.17(-3.41%)
Sep 19, 2025 4.780 5.025 4.780 4.990 3,584 +0.09(+1.84%)
Sep 18, 2025 4.870 5.025 4.832 4.900 7,087 +0.12(+2.51%)
Sep 17, 2025 5.010 5.190 4.710 4.780 8,924 -0.30(-5.91%)
Sep 16, 2025 4.710 5.185 4.710 5.080 4,342 +0.27(+5.61%)
Sep 15, 2025 4.940 4.952 4.600 4.810 5,600 -0.37(-7.14%)
Sep 12, 2025 5.200 5.200 4.940 5.180 3,640 -0.02(-0.38%)
Sep 11, 2025 5.120 5.250 5.120 5.200 14,973 +0.18(+3.59%)
Sep 10, 2025 5.250 5.500 5.000 5.020 85,573 +0.42(+9.07%)
Sep 09, 2025 4.940 4.940 4.603 4.603 1,413 -0.25(-5.20%)
Sep 08, 2025 4.630 4.950 4.560 4.855 3,383 -0.00(-0.10%)
Sep 05, 2025 4.915 4.915 4.860 4.860 641 +0.00(+0.00%)
Sep 04, 2025 4.870 4.950 4.860 4.860 1,133 +0.06(+1.25%)
Sep 03, 2025 4.830 4.980 4.800 4.800 2,395 +0.15(+3.23%)
Sep 02, 2025 4.980 4.980 4.570 4.650 1,335 -0.17(-3.43%)
Aug 29, 2025 4.660 4.980 4.640 4.815 1,788 -0.00(-0.10%)
Aug 28, 2025 4.770 4.970 4.770 4.820 1,533 +0.01(+0.21%)
Aug 27, 2025 4.990 5.000 4.660 4.810 21,936 -0.12(-2.34%)
Aug 26, 2025 5.120 5.120 4.830 4.925 12,503 -0.21(-4.18%)
Aug 25, 2025 4.700 5.146 4.700 5.140 25,293 +0.38(+7.98%)
Aug 22, 2025 4.810 5.190 4.610 4.760 15,295 +0.01(+0.19%)
Aug 21, 2025 5.000 5.200 4.751 4.751 6,750 -0.24(-4.79%)
Aug 20, 2025 5.000 5.000 4.771 4.990 1,751 -0.01(-0.18%)
Aug 19, 2025 4.810 4.999 4.810 4.999 1,516 +0.03(+0.58%)
Aug 18, 2025 5.000 5.000 4.700 4.970 11,856 +0.17(+3.43%)
Aug 15, 2025 5.000 5.200 4.610 4.805 10,290 -0.16(-3.13%)
Aug 14, 2025 4.950 5.000 4.950 4.960 3,753 +0.21(+4.42%)
Aug 13, 2025 4.950 5.000 4.750 4.750 5,383 +0.02(+0.42%)
Aug 12, 2025 4.700 5.000 4.700 4.730 4,082 +0.10(+2.16%)
Aug 11, 2025 4.600 4.780 4.570 4.630 2,723 -0.02(-0.43%)
Aug 08, 2025 4.590 4.990 4.590 4.650 1,343 -0.33(-6.63%)
Aug 07, 2025 5.000 5.000 4.810 4.980 1,084 +0.02(+0.40%)
Aug 06, 2025 4.980 4.980 4.560 4.960 996 +0.10(+2.06%)
Aug 05, 2025 4.670 4.860 4.670 4.860 1,266 +0.13(+2.75%)
Aug 04, 2025 4.930 4.932 4.702 4.730 4,166 -0.07(-1.46%)
Aug 01, 2025 4.882 4.882 4.755 4.800 4,830 +0.04(+0.84%)
Jul 31, 2025 4.560 4.980 4.550 4.760 12,827 -0.04(-0.83%)
Jul 30, 2025 4.800 4.990 4.800 4.800 4,626 -0.12(-2.44%)
Jul 29, 2025 4.700 5.000 4.580 4.920 39,670 +0.09(+1.87%)
Jul 28, 2025 4.760 5.190 4.760 4.830 22,378 +0.08(+1.68%)
Jul 25, 2025 5.150 5.151 4.750 4.750 19,219 -0.45(-8.65%)
Jul 24, 2025 5.300 5.460 5.200 5.200 14,938 -0.08(-1.52%)
Jul 23, 2025 5.820 5.820 5.280 5.280 8,875 -0.44(-7.69%)
Jul 22, 2025 5.570 5.880 5.400 5.720 13,659 +0.22(+4.00%)
Jul 21, 2025 5.220 5.710 5.170 5.500 12,964 +0.34(+6.59%)
Jul 18, 2025 5.300 5.380 5.160 5.160 3,870 -0.01(-0.19%)
Jul 17, 2025 5.500 5.530 5.170 5.170 12,090 -0.33(-6.00%)
Jul 16, 2025 5.630 5.700 5.150 5.500 11,925 -0.05(-0.90%)
Jul 15, 2025 5.440 5.560 5.380 5.550 28,610 +0.21(+3.93%)
Jul 14, 2025 5.250 5.600 5.250 5.340 10,417 +0.24(+4.71%)
Jul 11, 2025 5.230 5.230 4.950 5.100 11,849 +0.00(+0.00%)
Jul 10, 2025 5.260 5.260 4.840 5.100 7,945 +0.28(+5.81%)
Jul 09, 2025 5.280 5.300 4.630 4.820 59,633 -0.33(-6.41%)
Jul 08, 2025 4.960 5.300 4.960 5.150 35,439 +0.15(+3.00%)
Jul 07, 2025 4.920 5.040 4.810 5.000 6,482 +0.14(+2.88%)
Jul 03, 2025 5.000 5.000 4.860 4.860 3,259 -0.18(-3.57%)
Jul 02, 2025 5.050 5.100 5.020 5.040 3,466 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.