Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Callan JMB Inc. - Common Stock (NQ: CJMB )

5.530 +0.490 (+9.72%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	5.090	5.810	4.470	5.530	332,660	+0.49(+9.72%)
Feb 20, 2025	4.200	5.490	4.050	5.040	485,184	+0.81(+19.15%)
Feb 19, 2025	3.750	4.350	3.700	4.230	123,777	+0.34(+8.74%)
Feb 18, 2025	3.880	3.940	3.400	3.890	174,491	+0.16(+4.29%)
Feb 14, 2025	4.660	4.930	3.380	3.730	135,356	-0.87(-18.91%)
Feb 13, 2025	5.040	5.160	4.500	4.600	96,560	-0.06(-1.18%)
Feb 12, 2025	5.100	5.300	4.590	4.655	76,511	-0.63(-11.91%)
Feb 11, 2025	5.080	6.010	5.080	5.285	292,699	+0.47(+9.86%)
Feb 10, 2025	4.010	5.800	4.010	4.810	600,941	+0.31(+6.89%)
Feb 07, 2025	5.100	5.810	4.250	4.500	415,903	-1.82(-28.80%)
Feb 06, 2025	5.940	7.760	4.170	6.320	7,631,177	+2.22(+54.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callan JMB Inc. - Common Stock (NQ: CJMB )

Historical Prices