Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

3.900 -0.300 (-7.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	3.080	3.950	2.910	3.900	5,023,966	-0.30(-7.14%)
Jan 15, 2026	2.630	5.610	2.535	4.200	195,677,712	+3.08(+275.00%)
Jan 14, 2026	1.190	1.195	1.120	1.120	21,500	-0.07(-5.88%)
Jan 13, 2026	1.450	1.450	1.160	1.190	127,302	-0.20(-14.39%)
Jan 12, 2026	1.390	1.670	1.381	1.390	391,460	+0.04(+2.96%)
Jan 09, 2026	1.280	1.390	1.260	1.350	51,583	+0.09(+7.14%)
Jan 08, 2026	1.190	1.420	1.150	1.260	147,802	+0.09(+7.69%)
Jan 07, 2026	1.190	1.238	1.160	1.170	27,375	-0.01(-0.85%)
Jan 06, 2026	1.190	1.200	1.140	1.180	35,183	+0.02(+1.73%)
Jan 05, 2026	1.110	1.190	1.090	1.160	32,582	+0.04(+3.56%)
Jan 02, 2026	1.110	1.180	1.090	1.120	17,209	+0.01(+0.90%)
Dec 31, 2025	1.240	1.240	1.081	1.110	28,107	-0.05(-4.31%)
Dec 30, 2025	1.140	1.220	1.140	1.160	34,337	+0.02(+1.75%)
Dec 29, 2025	1.420	1.420	1.130	1.140	87,334	-0.19(-14.29%)
Dec 26, 2025	1.360	1.430	1.300	1.330	12,703	-0.06(-4.32%)
Dec 24, 2025	1.360	1.400	1.320	1.390	15,544	+0.03(+2.21%)
Dec 23, 2025	1.400	1.440	1.230	1.360	65,366	-0.04(-2.86%)
Dec 22, 2025	1.460	1.500	1.360	1.400	17,400	-0.04(-2.78%)
Dec 19, 2025	1.520	1.530	1.350	1.440	37,376	-0.01(-0.69%)
Dec 18, 2025	1.645	1.665	1.360	1.450	80,459	-0.28(-16.18%)
Dec 17, 2025	1.675	1.745	1.600	1.730	25,507	-0.04(-2.26%)
Dec 16, 2025	1.690	1.780	1.630	1.770	21,864	+0.06(+3.51%)
Dec 15, 2025	1.860	1.860	1.600	1.710	39,741	-0.06(-3.66%)
Dec 12, 2025	1.890	1.890	1.730	1.775	27,766	-0.04(-1.93%)
Dec 11, 2025	1.790	1.860	1.740	1.810	18,307	+0.03(+1.69%)
Dec 10, 2025	1.770	1.840	1.550	1.780	71,665	+0.03(+1.71%)
Dec 09, 2025	1.520	2.010	1.520	1.750	157,282	+0.24(+15.89%)
Dec 08, 2025	1.520	1.640	1.380	1.510	73,792	-0.06(-3.82%)
Dec 05, 2025	1.400	1.570	1.350	1.570	48,457	+0.10(+6.80%)
Dec 04, 2025	1.400	1.510	1.200	1.470	119,553	+0.07(+5.00%)
Dec 03, 2025	2.070	2.200	1.400	1.400	179,431	-0.71(-33.65%)
Dec 02, 2025	2.240	2.480	2.100	2.110	28,691	-0.24(-10.21%)
Dec 01, 2025	2.540	2.595	2.270	2.350	11,281	-0.15(-6.00%)
Nov 28, 2025	2.490	2.850	2.310	2.500	29,088	+0.06(+2.46%)
Nov 26, 2025	2.430	2.700	2.250	2.440	22,078	-0.05(-2.01%)
Nov 25, 2025	2.460	2.850	2.085	2.490	49,941	-0.47(-16.02%)
Nov 24, 2025	2.950	3.200	2.930	2.965	4,711	-0.06(-2.15%)
Nov 21, 2025	3.350	3.550	3.000	3.030	8,214	-0.28(-8.46%)
Nov 20, 2025	3.340	3.340	3.310	3.310	2,098	+0.11(+3.44%)
Nov 19, 2025	3.270	3.270	3.200	3.200	2,340	+0.08(+2.56%)
Nov 18, 2025	3.600	3.780	3.110	3.120	25,245	-0.62(-16.58%)
Nov 17, 2025	3.580	3.740	3.250	3.740	4,821	+0.13(+3.60%)
Nov 14, 2025	3.660	3.950	3.500	3.610	6,125	+0.17(+4.94%)
Nov 13, 2025	3.500	3.890	3.440	3.440	8,660	-0.35(-9.23%)
Nov 12, 2025	3.600	3.800	3.550	3.790	15,406	-0.10(-2.57%)
Nov 11, 2025	3.810	3.940	3.630	3.890	2,752	+0.00(+0.00%)
Nov 10, 2025	3.860	4.000	3.860	3.890	1,797	-0.10(-2.51%)
Nov 07, 2025	3.810	4.000	3.580	3.990	8,343	+0.00(+0.00%)
Nov 06, 2025	4.000	4.000	3.810	3.990	5,801	+0.04(+1.01%)
Nov 05, 2025	3.770	3.980	3.770	3.950	10,327	+0.06(+1.41%)
Nov 04, 2025	3.920	4.080	3.810	3.895	8,876	+0.02(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Callan JMB Inc. - Common Stock (NQ:CJMB)

Historical Prices