Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Huachen AI (NQ:HCAI)

0.3859 +0.0304 (+8.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.4473 0.5441 0.3305 0.3555 491,653,728 +0.21(+142.33%)
Apr 06, 2026 0.1380 0.1580 0.1380 0.1467 5,325,511 +0.01(+3.97%)
Apr 02, 2026 0.1350 0.1540 0.1350 0.1411 158,764 -0.00(-0.84%)
Apr 01, 2026 0.1500 0.1575 0.1413 0.1423 64,949 -0.00(-1.86%)
Mar 31, 2026 0.1440 0.1599 0.1400 0.1450 154,392 +0.01(+5.76%)
Mar 30, 2026 0.1510 0.1511 0.1370 0.1371 219,884 -0.00(-2.63%)
Mar 27, 2026 0.1350 0.1537 0.1350 0.1408 74,999 -0.00(-1.12%)
Mar 26, 2026 0.1481 0.1597 0.1424 0.1424 65,633 -0.01(-4.30%)
Mar 25, 2026 0.1500 0.1535 0.1390 0.1488 89,946 -0.00(-3.06%)
Mar 24, 2026 0.1598 0.1600 0.1428 0.1535 157,322 -0.01(-4.06%)
Mar 23, 2026 0.1524 0.1600 0.1424 0.1600 207,969 +0.01(+4.78%)
Mar 20, 2026 0.1468 0.1527 0.1362 0.1527 68,692 +0.00(+1.94%)
Mar 19, 2026 0.1560 0.1582 0.1319 0.1498 595,734 -0.02(-11.88%)
Mar 18, 2026 0.1710 0.1980 0.1650 0.1700 3,006,206 +0.00(+1.98%)
Mar 17, 2026 0.1700 0.1750 0.1650 0.1667 153,490 -0.01(-7.39%)
Mar 16, 2026 0.1720 0.1846 0.1700 0.1800 80,998 +0.00(+0.00%)
Mar 13, 2026 0.1854 0.1854 0.1700 0.1800 133,776 -0.00(-2.39%)
Mar 12, 2026 0.1842 0.1880 0.1670 0.1844 96,376 -0.00(-1.91%)
Mar 11, 2026 0.1862 0.1900 0.1750 0.1880 394,913 -0.00(-1.05%)
Mar 10, 2026 0.1900 0.1980 0.1800 0.1900 728,342 -0.01(-5.85%)
Mar 09, 2026 0.2010 0.2750 0.1920 0.2018 9,939,090 +0.01(+4.78%)
Mar 06, 2026 0.2002 0.2087 0.1926 0.1926 133,170 -0.02(-7.76%)
Mar 05, 2026 0.2197 0.2198 0.2075 0.2088 25,167 -0.00(-0.62%)
Mar 04, 2026 0.2145 0.2150 0.2002 0.2101 119,189 +0.00(+1.74%)
Mar 03, 2026 0.2011 0.2200 0.2000 0.2065 159,722 +0.00(+2.08%)
Mar 02, 2026 0.2147 0.2232 0.1968 0.2023 148,791 -0.01(-5.64%)
Feb 27, 2026 0.2138 0.2399 0.2126 0.2144 66,541 -0.01(-4.71%)
Feb 26, 2026 0.2200 0.2250 0.2126 0.2250 115,998 -0.00(-0.27%)
Feb 25, 2026 0.2200 0.2370 0.2200 0.2256 69,850 +0.00(+1.99%)
Feb 24, 2026 0.2200 0.2270 0.2200 0.2212 66,491 -0.01(-3.83%)
Feb 23, 2026 0.2298 0.2375 0.2200 0.2300 52,119 +0.01(+4.59%)
Feb 20, 2026 0.2233 0.2287 0.2126 0.2199 113,329 +0.00(+2.28%)
Feb 19, 2026 0.2262 0.2262 0.2150 0.2150 66,274 -0.00(-1.24%)
Feb 18, 2026 0.2166 0.2337 0.2127 0.2177 38,300 -0.01(-3.20%)
Feb 17, 2026 0.2131 0.2377 0.2131 0.2249 91,114 -0.00(-0.44%)
Feb 13, 2026 0.2324 0.2338 0.2188 0.2259 88,707 -0.01(-3.42%)
Feb 12, 2026 0.2300 0.2499 0.2127 0.2339 226,818 -0.01(-2.95%)
Feb 11, 2026 0.2338 0.2500 0.2251 0.2410 117,664 -0.00(-0.41%)
Feb 10, 2026 0.2444 0.2444 0.2260 0.2420 159,804 +0.00(+1.00%)
Feb 09, 2026 0.2251 0.2440 0.2186 0.2396 406,356 +0.01(+3.23%)
Feb 06, 2026 0.2300 0.2350 0.2100 0.2321 251,008 -0.00(-1.53%)
Feb 05, 2026 0.2200 0.2371 0.2100 0.2357 543,625 -0.01(-3.40%)
Feb 04, 2026 0.3000 0.3298 0.2020 0.2440 2,735,436 -0.07(-21.29%)
Feb 03, 2026 0.3074 0.3250 0.2649 0.3100 11,053,892 +0.06(+24.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.